atoms/SOL Pool
The live atoms/SOL price today is $0.031569, with a 24-hour trading volume of $313.17. This pair has changed -1.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031569
- 24h Volume
- $313.17
- 24h Buy Volume
- $154.58
- 24h Sell Volume
- $158.59
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 90
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
a new age (atoms) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINTRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading atoms (a new age)
atoms/SOL on PumpSwapatoms/SOL on Meteoraatoms/SOL on Meteora DAAM V2Recent Transactions
- : 4214228 atoms for -7519 SOL
- : 466471918 atoms for -832338 SOL
- : 9257955201 atoms for -16519224 SOL
- : 9640715178 atoms for -17372587 SOL
- : 9538264852 atoms for -17355499 SOL
- : 9446650553 atoms for -17353711 SOL
- : -9250777096 atoms for 17721072 SOL
- : -18789497868 atoms for 35441405 SOL
- : 9635091045 atoms for -17362417 SOL
- : -18977239292 atoms for 35435014 SOL
atoms / SOL
atoms/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | atoms | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:48 AM | Buy | $0.031569 | 0.051785 | 4.21 | 0.057519 | $0.036612 | 4AQp1...kjcXs |
Mar 14 12:29 AM | Buy | $0.031575 | 0.051785 | 466.47 | 0.038324 | $0.0734 | FXomK...zYja3 |
Mar 14 12:29 AM | Buy | $0.031575 | 0.051785 | 9.26K | 0.0165 | $1.46 | 5CvoA...8iE7Z |
Mar 14 12:28 AM | Buy | $0.031590 | 0.051803 | 9.64K | 0.0174 | $1.53 | 5Z1iq...wEkdf |
Mar 14 12:27 AM | Buy | $0.031604 | 0.051820 | 9.54K | 0.0174 | $1.53 | 3EmtT...1ec86 |
Mar 14 12:27 AM | Buy | $0.031619 | 0.051838 | 9.45K | 0.0174 | $1.53 | 4mp92...9zBRm |
Mar 14 12:26 AM | Sell | $0.031689 | 0.051916 | 9.25K | 0.0177 | $1.56 | 3rCxF...Yn42g |
Mar 14 12:26 AM | Sell | $0.031663 | 0.051887 | 18.79K | 0.0354 | $3.12 | 3HVPe...e6FEg |
Mar 14 12:26 AM | Buy | $0.031589 | 0.051802 | 9.64K | 0.0174 | $1.53 | 5dMwV...eoh2h |
Mar 14 12:26 AM | Sell | $0.031647 | 0.051868 | 18.98K | 0.0354 | $3.12 | 48zaH...w8Cg8 |
Mar 14 12:19 AM | Buy | $0.031574 | 0.051785 | 9.68K | 0.0173 | $1.52 | 38duk...jfkKH |
Mar 14 12:19 AM | Sell | $0.031639 | 0.051858 | 9.48K | 0.0176 | $1.55 | 3himJ...ZqRKJ |
Mar 14 12:18 AM | Buy | $0.031575 | 0.051785 | 9.72K | 0.0173 | $1.53 | 54NuM...bBXAW |
Mar 14 12:18 AM | Buy | $0.031590 | 0.051802 | 3.23K | 0.025813 | $0.5128 | Q5Zt2...Ui2Kv |
Mar 14 12:17 AM | Buy | $0.031578 | 0.051788 | 0.0593 | 0.061060 | $0.059356 | 2YK5f...wY9M2 |
Mar 14 12:17 AM | Buy | $0.031608 | 0.051822 | 25.40K | 0.0463 | $4.08 | 2MgAt...oznDw |
Mar 14 12:17 AM | Buy | $0.031652 | 0.051872 | 27.84K | 0.0521 | $4.60 | 3mydP...4gbJw |
Mar 14 12:17 AM | Buy | $0.031682 | 0.051906 | 247.54 | 0.034717 | $0.0416 | 3eR5E...DPcZ9 |
Mar 14 12:17 AM | Sell | $0.031747 | 0.051979 | 9.22K | 0.0183 | $1.61 | 5a5Bt...acjK4 |
Mar 14 12:15 AM | Sell | $0.031728 | 0.051957 | 25.99 | 0.045085 | $0.024490 | 4ZM7N...PnDVw |
