atoms/SOL Pool
The live atoms/SOL price today is $0.043664, with a 24-hour trading volume of $17.54. This pair has changed -85.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043664
- 24h Volume
- $17.54
- 24h Buy Volume
- $16.34
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 21
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -85.94%
Tokens in this pool
a new age (atoms) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINTRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading atoms (a new age)
atoms/SOL on PumpSwapatoms/SOL on Meteoraatoms/SOL on MeteoraRecent Transactions
- : 2379588896 atoms for -1000000 SOL
- : -3610218228 atoms for 1173439 SOL
- : -2388182208 atoms for 1022265 SOL
- : -2520553510 atoms for 1189622 SOL
- : -2948190631 atoms for 2378790 SOL
- : -2048738148 atoms for 2051480 SOL
- : -437428856 atoms for 507600 SOL
- : -2 atoms for 0 SOL
- : 3970466008 atoms for -19053580 SOL
- : 5095282055 atoms for -21648581 SOL
atoms / SOL
atoms/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | atoms | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:18 PM | Buy | $0.043664 | 0.064203 | 2.38K | 0.021000 | $0.0872 | C89TR...6rBsy |
Mar 14 06:52 AM | Sell | $0.042838 | 0.063251 | 3.61K | 0.021174 | $0.1024 | 2Bfhc...wvnCh |
Mar 14 03:06 AM | Sell | $0.043786 | 0.064281 | 2.39K | 0.021023 | $0.0904 | 4w7fy...kP2m6 |
Mar 14 02:00 AM | Sell | $0.044162 | 0.064720 | 2.52K | 0.021190 | $0.1049 | 3CvCP...oY6s3 |
Mar 14 01:00 AM | Sell | $0.047097 | 0.068069 | 2.95K | 0.022379 | $0.2092 | 5ndiY...X383G |
Mar 14 01:00 AM | Sell | $0.048807 | 0.051002 | 2.05K | 0.022052 | $0.1804 | 2pQpK...boeVK |
Mar 14 12:57 AM | Sell | $0.031021 | 0.051161 | 437.43 | 0.035076 | $0.0447 | 4xYrM...f3vzv |
Mar 14 12:57 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4xYrM...f3vzv |
Mar 13 10:57 PM | Buy | $0.034224 | 0.054799 | 3.97K | 0.0191 | $1.68 | 4DqJc...T9Gv4 |
Mar 13 10:57 PM | Buy | $0.033740 | 0.054249 | 5.10K | 0.0216 | $1.91 | 5Q4mk...cph3o |
Mar 13 10:57 PM | Buy | $0.033434 | 0.053901 | 1.50K | 0.025867 | $0.5164 | 3UhbC...2Hcqp |
Mar 13 10:57 PM | Buy | $0.033315 | 0.053766 | 1.33K | 0.025017 | $0.4415 | 5Bw1C...a7za4 |
Mar 13 10:57 PM | Buy | $0.033243 | 0.053684 | 467.24 | 0.021722 | $0.1515 | 2cMxU...E5Kxs |
Mar 13 10:57 PM | Buy | $0.033215 | 0.053653 | 240.20 | 0.038773 | $0.0772 | 3Ecb4...aWo7S |
Mar 13 10:57 PM | Buy | $0.032972 | 0.053376 | 6.50K | 0.0219 | $1.93 | thXG4...bqDaW |
Mar 13 10:57 PM | Buy | $0.032716 | 0.053085 | 56.17 | 0.031733 | $0.0153 | 4V4Z6...puufh |
Mar 13 10:57 PM | Buy | $0.032561 | 0.052909 | 5.38K | 0.0156 | $1.38 | 2m3J2...ZXj9V |
Mar 13 10:57 PM | Buy | $0.032264 | 0.052572 | 6.39K | 0.0164 | $1.45 | 21fhQ...ciHrz |
Mar 13 10:57 PM | Buy | $0.031947 | 0.052212 | 9.13K | 0.0202 | $1.78 | 3cat7...gnkY1 |
Mar 13 10:57 PM | Buy | $0.031773 | 0.052014 | 842.38 | 0.021697 | $0.1493 | 4YZW5...8o2hq |
