SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $91.89K. This pair has changed -1.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $91.89K
- 24h Buy Volume
- $48.94K
- 24h Sell Volume
- $42.95K
- Liquidity
- No data
- 24h Transactions
- 1641
- 24h Buys
- 744
- 24h Sells
- 897
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- -1.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 99789723 SOL for -3108913670460 SPL
- : 314307906 SOL for -9667417098175 SPL
- : 264859132 SOL for -8002516887939 SPL
- : 70190232 SOL for -2099109670979 SPL
- : 8114772 SOL for -242101982158 SPL
- : 228714280 SOL for -6774775209223 SPL
- : 4723117 SOL for -138916951557 SPL
- : 27957393 SOL for -821474959868 SPL
- : 1029959409 SOL for -29325686158533 SPL
- : 841094970 SOL for -22667379446158 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:28 AM | Buy | $88.22 | 31.15M | 0.0998 | 3.11M | $8.80 | 46WFf...xjA7e |
Mar 13 10:29 PM | Buy | $87.90 | 30.76M | 0.3143 | 9.67M | $27.63 | 3Tdtd...HPsp7 |
Mar 13 10:19 PM | Buy | $88.05 | 30.21M | 0.2649 | 8.00M | $23.32 | KkEpV...kSVLk |
Mar 13 08:50 PM | Buy | $88.86 | 29.91M | 0.0702 | 2.10M | $6.24 | 26XKy...vCukM |
Mar 13 08:03 PM | Buy | $88.72 | 29.83M | 0.028115 | 242.10K | $0.7199 | 3qqGJ...hfUZq |
Mar 13 07:14 PM | Buy | $88.74 | 29.62M | 0.2287 | 6.77M | $20.30 | 2h35M...XXz57 |
Mar 13 06:54 PM | Buy | $88.88 | 29.41M | 0.024724 | 138.92K | $0.4198 | 3DJZd...kUhYu |
Mar 13 06:31 PM | Buy | $89.04 | 29.38M | 0.0280 | 821.47K | $2.49 | 45tEv...4muA1 |
Mar 13 06:31 PM | Buy | $89.04 | 28.47M | 1.03 | 29.33M | $91.71 | 4Bwwp...wvLy9 |
Mar 13 06:31 PM | Buy | $89.04 | 26.95M | 0.8411 | 22.67M | $74.89 | 2KEKe...DycXB |
Mar 13 06:31 PM | Buy | $89.04 | 25.63M | 0.9119 | 23.38M | $81.20 | 5B4ce...ontrV |
Mar 13 06:31 PM | Buy | $89.04 | 24.31M | 0.9937 | 24.16M | $88.47 | 43c6G...67NNQ |
Mar 13 06:22 PM | Buy | $88.57 | 23.65M | 0.028073 | 190.92K | $0.7150 | 5X3rz...GHXgJ |
Mar 13 06:02 PM | Buy | $88.84 | 22.98M | 1.07 | 24.57M | $94.98 | 3JxWm...8KtZa |
Mar 13 05:25 PM | Buy | $89.74 | 22.33M | 0.0108 | 240.27K | $0.9658 | 3RLLj...EHkZd |
Mar 13 04:36 PM | Sell | $89.48 | 22.39M | 0.1184 | 2.65M | $10.59 | 53pGB...D6NW2 |
Mar 13 04:35 PM | Sell | $89.46 | 22.53M | 0.1184 | 2.67M | $10.59 | 5SYi1...aEVqR |
Mar 13 04:35 PM | Sell | $89.46 | 22.67M | 0.1184 | 2.68M | $10.59 | nGh5L...EDWLQ |
Mar 13 03:43 PM | Buy | $89.62 | 22.56M | 0.3112 | 7.02M | $27.89 | 2mjtB...6vNiu |
Mar 13 03:17 PM | Buy | $91.02 | 22.31M | 0.0991 | 2.21M | $9.02 | 3irFt...uhYB9 |
