SOL/SPL Pool
The live SOL/SPL price today is $86.76, with a 24-hour trading volume of $2.65K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $2.65K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 34
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 27939326 SOL for -998366769090 SPL
- : 13998093 SOL for -499501040736 SPL
- : 62285176 SOL for -2216921549074 SPL
- : 916416930 SOL for -31589002818820 SPL
- : 185326264 SOL for -6162679368241 SPL
- : 196004245 SOL for -6438607213185 SPL
- : 875293745 SOL for -27798489300453 SPL
- : 188138620 SOL for -5779382381278 SPL
- : 577786963 SOL for -17337479705573 SPL
- : 609937273 SOL for -17656262263159 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:14 AM | Buy | $86.76 | 35.73M | 0.0279 | 998.37K | $2.42 | 3duvd...Ln2Ti |
Mar 14 10:22 AM | Buy | $86.79 | 35.68M | 0.0140 | 499.50K | $1.21 | 4GMBN...SG82c |
Mar 14 10:14 AM | Buy | $86.85 | 35.59M | 0.0623 | 2.22M | $5.41 | 2T6MG...rxq2i |
Mar 14 10:14 AM | Buy | $86.84 | 34.47M | 0.9164 | 31.59M | $79.58 | 3e3Lq...p6FjJ |
Mar 14 10:14 AM | Buy | $86.84 | 33.25M | 0.1853 | 6.16M | $16.09 | 2ypVw...3E325 |
Mar 14 10:14 AM | Buy | $86.84 | 32.85M | 0.1960 | 6.44M | $17.02 | aoW1j...x8rfY |
Mar 14 10:14 AM | Buy | $86.84 | 31.76M | 0.8753 | 27.80M | $76.01 | 5pCg5...YJ1df |
Mar 14 10:14 AM | Buy | $86.84 | 30.72M | 0.1881 | 5.78M | $16.34 | 3N29M...FHa29 |
Mar 14 10:14 AM | Buy | $86.84 | 30.01M | 0.5778 | 17.34M | $50.17 | 5dgKt...jNxqW |
Mar 14 10:14 AM | Buy | $86.84 | 28.95M | 0.6099 | 17.66M | $52.97 | 2gQqS...jF6kC |
Mar 14 10:14 AM | Buy | $86.84 | 27.95M | 0.5744 | 16.05M | $49.88 | 5hSHv...JzGFm |
Mar 14 10:14 AM | Buy | $86.84 | 27.36M | 0.1436 | 3.93M | $12.47 | 3HqEe...3m9wJ |
Mar 14 10:14 AM | Buy | $86.84 | 26.43M | 1.06 | 28.08M | $92.25 | P7Eo8...bErxh |
Mar 14 10:14 AM | Buy | $86.84 | 24.81M | 1.18 | 29.20M | $102.20 | 48V5k...V5ob3 |
Mar 14 10:14 AM | Buy | $86.83 | 23.95M | 0.1004 | 2.40M | $8.72 | 2JKc9...PmiLp |
Mar 14 10:14 AM | Sell | $86.83 | 23.92M | 0.0543 | 1.30M | $4.72 | 5nFKd...6NERC |
Mar 14 10:14 AM | Sell | $86.83 | 23.98M | 0.0416 | 998.37K | $3.61 | 55BFX...y5eW4 |
Mar 14 10:14 AM | Buy | $86.81 | 24.00M | 0.0105 | 251.83K | $0.9108 | 3APCx...hDfLU |
Mar 14 10:14 AM | Buy | $86.81 | 23.86M | 0.2031 | 4.85M | $17.63 | LyETx...yweZ7 |
Mar 14 10:14 AM | Buy | $86.81 | 23.63M | 0.1641 | 3.88M | $14.24 | 5wGcv...2o7Hx |
