SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $43.45K. This pair has changed -0.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $43.45K
- 24h Buy Volume
- $21.79K
- 24h Sell Volume
- $21.66K
- Liquidity
- No data
- 24h Transactions
- 1191
- 24h Buys
- 525
- 24h Sells
- 666
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -97827159 SOL for 3175919499427 SPL
- : 20754118 SOL for -675424759715 SPL
- : 85543977 SOL for -2774573671266 SPL
- : -97827159 SOL for 3174211448731 SPL
- : -195654320 SOL for 6408038480927 SPL
- : 73484543 SOL for -2416139982677 SPL
- : 598396821 SOL for -19260949932720 SPL
- : 593046504 SOL for -18389326247971 SPL
- : 96067853 SOL for -2915951844538 SPL
- : 1387753630 SOL for -40284321839067 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:22 AM | Sell | $86.81 | 32.46M | 0.0978 | 3.18M | $8.49 | zrGvg...Vsqtm |
Mar 14 09:40 AM | Buy | $87.10 | 32.54M | 0.0208 | 675.42K | $1.81 | 5ZV9x...TfQzw |
Mar 14 09:08 AM | Buy | $87.27 | 32.43M | 0.0855 | 2.77M | $7.47 | 355Hf...EEqX7 |
Mar 14 09:07 AM | Sell | $87.26 | 32.45M | 0.0978 | 3.17M | $8.54 | 5Rp1E...wU6Wm |
Mar 14 08:50 AM | Sell | $87.14 | 32.75M | 0.1957 | 6.41M | $17.05 | mDvoo...vtuSa |
Mar 14 08:45 AM | Buy | $87.22 | 32.88M | 0.0735 | 2.42M | $6.41 | 48vdB...THt14 |
Mar 14 08:44 AM | Buy | $87.23 | 32.19M | 0.5984 | 19.26M | $52.20 | 5qTg8...CtXPH |
Mar 14 08:44 AM | Buy | $87.23 | 31.01M | 0.5930 | 18.39M | $51.73 | 3gkB6...96Pvk |
Mar 14 08:27 AM | Buy | $87.47 | 30.35M | 0.0961 | 2.92M | $8.40 | 4i8J8...Cxj9e |
Mar 14 08:13 AM | Buy | $87.43 | 29.03M | 1.39 | 40.28M | $121.33 | 5CzEq...Mri1Z |
Mar 14 08:10 AM | Buy | $87.38 | 26.87M | 1.23 | 33.10M | $107.63 | AjrNw...83KxA |
Mar 14 08:07 AM | Buy | $87.37 | 25.90M | 0.0425 | 1.10M | $3.72 | 4ohjm...kStPZ |
Mar 14 08:02 AM | Buy | $87.33 | 25.80M | 0.0931 | 2.40M | $8.13 | iKgM7...KkicX |
Mar 14 08:00 AM | Buy | $87.31 | 25.72M | 0.0135 | 348.11K | $1.18 | 4AdzP...gyfiz |
Mar 14 07:47 AM | Buy | $87.33 | 25.70M | 0.0174 | 447.32K | $1.52 | 591Xr...hXhFL |
Mar 14 07:45 AM | Buy | $87.26 | 25.64M | 0.0650 | 1.67M | $5.67 | 4NrG6...g4xnS |
Mar 14 07:43 AM | Buy | $87.28 | 25.57M | 0.0323 | 826.78K | $2.82 | 5kj72...9Qqgx |
Mar 14 07:43 AM | Buy | $87.30 | 25.53M | 0.0288 | 734.03K | $2.51 | 56oB5...wCRQS |
Mar 14 07:43 AM | Buy | $87.30 | 25.24M | 0.3767 | 9.51M | $32.88 | ui3FL...QFnTv |
Mar 14 07:43 AM | Buy | $87.30 | 24.68M | 0.4215 | 10.40M | $36.80 | 5izGE...HejZL |
