SPL/SOL Pool
The live SPL/SOL price today is $0.051639, with a 24-hour trading volume of $256.15K. This pair has changed -97.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051639
- 24h Volume
- $256.15K
- 24h Buy Volume
- $118.67K
- 24h Sell Volume
- $137.48K
- Liquidity
- No data
- 24h Transactions
- 2123
- 24h Buys
- 786
- 24h Sells
- 1337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.62%
- 24 Hours
- -97.35%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -1172281670 SPL for 21837 SOL
- : -378033698887 SPL for 7045197 SOL
- : -2497338128366 SPL for 46676842 SOL
- : -215424410431 SPL for 4037472 SOL
- : -22111612954 SPL for 414513 SOL
- : -9323767913025 SPL for 176456132 SOL
- : -287276421820 SPL for 5490222 SOL
- : -1547363557866 SPL for 29627638 SOL
- : -5560027042452 SPL for 107237583 SOL
- : -57720918571 SPL for 1119714 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:06 PM | Sell | $0.051639 | 0.071863 | 1.17K | 0.042184 | $0.021922 | 3HjTE...VbXC7 |
Mar 13 07:54 PM | Sell | $0.051658 | 0.071864 | 378.03K | 0.027046 | $0.6264 | 4DZvc...RLJte |
Mar 13 06:29 PM | Sell | $0.051660 | 0.071870 | 2.50M | 0.0467 | $4.15 | 4kqSw...W1sz9 |
Mar 13 06:00 PM | Sell | $0.051666 | 0.071875 | 215.42K | 0.024038 | $0.3589 | 5mN2T...n2QDQ |
Mar 13 06:00 PM | Sell | $0.051667 | 0.071875 | 22.11K | 0.034146 | $0.0368 | 5Htnf...SnpZx |
Mar 13 05:51 PM | Sell | $0.051680 | 0.071893 | 9.32M | 0.1765 | $15.66 | 5RJW2...9NHWM |
Mar 13 05:44 PM | Sell | $0.051698 | 0.071912 | 287.28K | 0.025491 | $0.4877 | 5zpGR...usNJm |
Mar 13 05:43 PM | Sell | $0.051705 | 0.071915 | 1.55M | 0.0296 | $2.64 | 53TAg...JTvNj |
Mar 13 05:34 PM | Sell | $0.051726 | 0.071929 | 5.56M | 0.1072 | $9.60 | 2uYhV...fE6yM |
Mar 13 05:34 PM | Sell | $0.051736 | 0.071940 | 57.72K | 0.021120 | $0.1002 | JJkMS...Qp3W2 |
Mar 13 05:25 PM | Sell | $0.051754 | 0.071954 | 6.72M | 0.1312 | $11.78 | moJDC...zb6fy |
Mar 13 05:12 PM | Sell | $0.051744 | 0.071940 | 6.32K | 0.031226 | $0.0110 | 4Cuos...qpT7d |
Mar 13 05:04 PM | Sell | $0.051738 | 0.071941 | 65.07K | 0.021263 | $0.1131 | 3q27H...hB24a |
Mar 13 05:02 PM | Sell | $0.051739 | 0.071941 | 242.43K | 0.024705 | $0.4216 | v1ZiV...ZtvLu |
Mar 13 04:56 PM | Sell | $0.051741 | 0.071942 | 6.32K | 0.031227 | $0.0110 | 5wFMv...6Fhnx |
Mar 13 04:55 PM | Sell | $0.051745 | 0.071943 | 455.07K | 0.028839 | $0.7939 | 5ysCi...hKuvB |
Mar 13 04:55 PM | Sell | $0.051746 | 0.071944 | 12.64K | 0.032456 | $0.0221 | 5FqtA...E61ej |
Mar 13 04:49 PM | Sell | $0.051746 | 0.071944 | 137.21K | 0.022667 | $0.2395 | 2VT79...46HKy |
Mar 13 04:48 PM | Sell | $0.051743 | 0.071944 | 100.00K | 0.021944 | $0.1743 | 2xow6...RZmFo |
Mar 13 04:47 PM | Sell | $0.051744 | 0.071945 | 115.23K | 0.022241 | $0.2009 | 2PB6j...Y3tbd |