SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $2.38K. This pair has changed -5.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $2.38K
- 24h Buy Volume
- $924.17
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 38
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -5.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 111464006 SOL for -1841835288045 SPL
- : -1012367179 SOL for 17077408500424 SPL
- : -850602037 SOL for 14980121880766 SPL
- : -733546711 SOL for 13410630175671 SPL
- : -98765431 SOL for 1841835288045 SPL
- : -395061727 SOL for 7455856663443 SPL
- : -1312266666 SOL for 25828598108568 SPL
- : 47081570 SOL for -956110091160 SPL
- : 70540717 SOL for -1428285143278 SPL
- : 57280227 SOL for -1156081737675 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:39 PM | Buy | $87.30 | 16.52M | 0.1115 | 1.84M | $9.73 | 63ZQ7...pYNjo |
Mar 14 08:42 AM | Sell | $87.23 | 16.87M | 1.01 | 17.08M | $88.31 | 2fzax...6T7d9 |
Mar 14 08:42 AM | Sell | $87.23 | 17.61M | 0.8506 | 14.98M | $74.20 | 2ScVy...PjgEC |
Mar 14 08:42 AM | Sell | $87.23 | 18.28M | 0.7335 | 13.41M | $63.99 | 4jCmk...EWkAW |
Mar 14 08:42 AM | Sell | $87.23 | 18.65M | 0.0988 | 1.84M | $8.62 | 5Snri...H8Hcd |
Mar 14 08:42 AM | Sell | $87.23 | 18.87M | 0.3951 | 7.46M | $34.46 | 3nSxy...izgTF |
Mar 13 11:34 PM | Sell | $88.11 | 19.68M | 1.31 | 25.83M | $115.62 | 3431t...4oG6o |
Mar 13 08:30 PM | Buy | $88.93 | 20.31M | 0.0471 | 956.11K | $4.19 | 3aerC...P2rwb |
Mar 13 07:54 PM | Buy | $88.92 | 20.25M | 0.0705 | 1.43M | $6.27 | 3YywJ...VSREF |
Mar 13 07:53 PM | Buy | $88.92 | 20.18M | 0.0573 | 1.16M | $5.09 | 3UL7c...kFTRr |
Mar 13 07:25 PM | Buy | $88.95 | 20.14M | 0.0224 | 451.59K | $1.99 | 4WA8k...X4Z9f |
Mar 13 07:24 PM | Buy | $88.87 | 20.10M | 0.0711 | 1.43M | $6.32 | 4YxGh...tZydt |
Mar 13 07:23 PM | Buy | $88.76 | 20.03M | 0.0577 | 1.16M | $5.12 | 2vNmC...mYMbm |
Mar 13 07:23 PM | Buy | $88.72 | 20.00M | 0.025001 | 100.00K | $0.4436 | 4tVBV...Nk24g |
Mar 13 07:19 PM | Buy | $88.84 | 19.93M | 0.1360 | 2.71M | $12.08 | 5tMed...1MdLB |
Mar 13 07:13 PM | Buy | $88.77 | 19.82M | 0.0884 | 1.75M | $7.85 | dpqf2...iSi3H |
Mar 13 06:48 PM | Buy | $88.75 | 19.76M | 0.0228 | 451.59K | $2.03 | 459De...6k3yp |
Mar 13 06:47 PM | Buy | $88.83 | 19.72M | 0.0586 | 1.16M | $5.21 | rXcZm...9tnLk |
Mar 13 06:47 PM | Buy | $88.83 | 19.67M | 0.0588 | 1.16M | $5.22 | iX8pM...ZksKu |
Mar 13 06:47 PM | Buy | $88.85 | 19.61M | 0.0590 | 1.16M | $5.24 | 5KQD6...y2CEX |
