SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $2.42K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $2.42K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 40
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 128488730 SOL for -4555353158028 SPL
- : 157989223 SOL for -5548380868496 SPL
- : 26599180 SOL for -928453902871 SPL
- : 379631536 SOL for -13076177932100 SPL
- : 294362275 SOL for -9919079338179 SPL
- : 371914008 SOL for -12266633773121 SPL
- : 672525280 SOL for -21459798698524 SPL
- : 30468261 SOL for -950948530713 SPL
- : 13487935 SOL for -420397888391 SPL
- : 22754801 SOL for -708432503505 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:39 AM | Buy | $88.08 | 35.45M | 0.1285 | 4.56M | $11.32 | JsWWQ...MXTjB |
Mar 14 05:39 AM | Buy | $88.01 | 35.12M | 0.1580 | 5.55M | $13.90 | 4T1f3...6sKr1 |
Mar 14 05:39 AM | Buy | $87.99 | 34.91M | 0.0266 | 928.45K | $2.34 | LLxob...enmsq |
Mar 14 05:39 AM | Buy | $87.99 | 34.44M | 0.3796 | 13.08M | $33.41 | iBaHn...1oK6H |
Mar 14 05:39 AM | Buy | $87.99 | 33.70M | 0.2944 | 9.92M | $25.90 | iBaHn...1oK6H |
Mar 14 05:39 AM | Buy | $87.99 | 32.98M | 0.3719 | 12.27M | $32.73 | iBaHn...1oK6H |
Mar 14 05:39 AM | Buy | $87.99 | 31.91M | 0.6725 | 21.46M | $59.18 | iBaHn...1oK6H |
Mar 14 05:39 AM | Buy | $87.99 | 31.21M | 0.0305 | 950.95K | $2.68 | 35PCn...vyFRQ |
Mar 14 05:39 AM | Buy | $87.99 | 31.17M | 0.0135 | 420.40K | $1.19 | 2uxqo...1D1Zf |
Mar 14 05:39 AM | Buy | $87.99 | 31.13M | 0.0228 | 708.43K | $2.00 | hg7qP...4GZSW |
Mar 14 05:39 AM | Buy | $87.99 | 30.81M | 0.3162 | 9.74M | $27.82 | 2wfgZ...VfnT8 |
Mar 14 05:39 AM | Buy | $87.99 | 30.21M | 0.3162 | 9.55M | $27.82 | m94AF...bPCrx |
Mar 14 05:39 AM | Buy | $87.99 | 29.69M | 0.2554 | 7.58M | $22.47 | m94AF...bPCrx |
Mar 14 05:39 AM | Buy | $87.99 | 28.74M | 0.8254 | 23.73M | $72.63 | m94AF...bPCrx |
Mar 14 05:39 AM | Buy | $87.99 | 27.83M | 0.2650 | 7.37M | $23.32 | m94AF...bPCrx |
Mar 14 05:39 AM | Buy | $87.99 | 27.46M | 0.1897 | 5.21M | $16.69 | m94AF...bPCrx |
Mar 14 05:39 AM | Buy | $87.99 | 26.69M | 0.7919 | 21.14M | $69.68 | m94AF...bPCrx |
Mar 14 05:39 AM | Buy | $87.99 | 25.90M | 0.2569 | 6.65M | $22.60 | m94AF...bPCrx |
Mar 14 05:39 AM | Buy | $87.99 | 25.56M | 0.2157 | 5.51M | $18.98 | m94AF...bPCrx |
Mar 14 05:39 AM | Buy | $87.99 | 25.23M | 0.2404 | 6.07M | $21.16 | m94AF...bPCrx |
