SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $42.08K. This pair has changed -3.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $42.08K
- 24h Buy Volume
- $21.37K
- 24h Sell Volume
- $20.70K
- Liquidity
- No data
- 24h Transactions
- 1064
- 24h Buys
- 500
- 24h Sells
- 564
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 0.24%
- 24 Hours
- -3.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 393429068 SOL for -8138624227683 SPL
- : 401395895 SOL for -8138624227682 SPL
- : 14529137 SOL for -291531386649 SPL
- : 212271169 SOL for -4235296298844 SPL
- : 340680779 SOL for -6704816276571 SPL
- : -987654320 SOL for 19755030826012 SPL
- : -710984257 SOL for 14841837457639 SPL
- : -312888888 SOL for 6704816276571 SPL
- : 380948 SOL for -8229339284 SPL
- : 503509 SOL for -10876683909 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:30 PM | Buy | $86.94 | 20.69M | 0.3934 | 8.14M | $34.21 | 4F5pP...AxhV5 |
Mar 14 04:23 PM | Buy | $86.88 | 20.28M | 0.4014 | 8.14M | $34.87 | pLsYs...eYsn6 |
Mar 14 04:15 PM | Buy | $86.78 | 20.07M | 0.0145 | 291.53K | $1.26 | 4QWvX...zyGe1 |
Mar 14 04:04 PM | Buy | $86.73 | 19.95M | 0.2123 | 4.24M | $18.41 | 4n6aD...kVDta |
Mar 14 04:00 PM | Buy | $86.71 | 19.68M | 0.3407 | 6.70M | $29.54 | 42XdM...ZbY7b |
Mar 14 03:15 PM | Sell | $86.88 | 20.00M | 0.9877 | 19.76M | $85.81 | 5CGqK...LEqkr |
Mar 14 02:58 PM | Sell | $86.76 | 20.88M | 0.7110 | 14.84M | $61.68 | nedFG...hzvic |
Mar 14 02:58 PM | Sell | $86.75 | 21.43M | 0.3129 | 6.70M | $27.14 | 4tMBp...cwFqG |
Mar 14 02:57 PM | Buy | $86.81 | 21.60M | 0.033810 | 8.23K | $0.0331 | up1K3...LFsdX |
Mar 14 02:57 PM | Buy | $86.81 | 21.60M | 0.035036 | 10.88K | $0.0437 | 4sqQz...PyFKT |
Mar 14 02:57 PM | Buy | $86.81 | 21.60M | 0.043381 | 730.30 | $0.022935 | 2jknt...Czk28 |
Mar 14 02:57 PM | Buy | $86.81 | 21.60M | 0.029247 | 199.68K | $0.8026 | JRxj5...9r7zy |
Mar 14 02:57 PM | Buy | $86.81 | 21.59M | 0.023417 | 73.76K | $0.2966 | 5CeRF...zd124 |
Mar 14 02:42 PM | Sell | $86.84 | 21.64M | 0.1000 | 2.16M | $8.68 | 57VL1...QCDsx |
Mar 14 02:39 PM | Buy | $86.88 | 21.43M | 0.4928 | 10.56M | $42.81 | 3tbV5...S72MW |
Mar 14 02:39 PM | Sell | $86.89 | 21.43M | 0.4928 | 10.56M | $42.82 | 2fM3V...2neBs |
Mar 14 02:39 PM | Sell | $86.89 | 22.31M | 1.05 | 23.34M | $90.91 | 4UU1L...JU1eS |
Mar 14 02:38 PM | Sell | $86.93 | 23.12M | 0.3157 | 7.30M | $27.45 | 2HNWX...C9zTp |
Mar 14 02:22 PM | Buy | $86.95 | 23.31M | 0.0170 | 395.59K | $1.48 | 2m3JV...GKzaq |
Mar 14 02:21 PM | Buy | $86.94 | 23.29M | 0.0173 | 402.25K | $1.50 | XHWkr...q6GRx |
