SOL/SPL Pool
The live SOL/SPL price today is $87.14, with a 24-hour trading volume of $5.13K. This pair has changed -2.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.14
- 24h Volume
- $5.13K
- 24h Buy Volume
- $4.05K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 131
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 31495438 SOL for -1114362538782 SPL
- : 9556313 SOL for -337658942976 SPL
- : 19314165 SOL for -681786708566 SPL
- : 6864696 SOL for -242112647729 SPL
- : 22346763 SOL for -787391995517 SPL
- : 19677480 SOL for -692376339387 SPL
- : 217707224 SOL for -7600624587109 SPL
- : 2871647 SOL for -99529756054 SPL
- : 6660932 SOL for -230792113129 SPL
- : 18801626 SOL for -650906594696 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 AM | Buy | $87.14 | 35.38M | 0.0315 | 1.11M | $2.74 | 4Gd4p...NBN58 |
Mar 13 10:26 PM | Buy | $87.91 | 35.33M | 0.029557 | 337.66K | $0.8401 | 2ALs2...wCnLs |
Mar 13 09:22 PM | Buy | $88.89 | 35.30M | 0.0193 | 681.79K | $1.72 | LJkc1...isP9f |
Mar 13 08:51 PM | Buy | $88.82 | 35.27M | 0.026865 | 242.11K | $0.6097 | 3ZBF6...DJ29E |
Mar 13 07:53 PM | Buy | $88.97 | 35.24M | 0.0223 | 787.39K | $1.99 | 57UN3...wKNLV |
Mar 13 07:05 PM | Buy | $88.49 | 35.19M | 0.0197 | 692.38K | $1.74 | 4vmvk...ARfHZ |
Mar 13 06:11 PM | Buy | $88.57 | 34.91M | 0.2177 | 7.60M | $19.28 | 3ZYuB...8TXn2 |
Mar 13 06:02 PM | Buy | $88.83 | 34.66M | 0.022872 | 99.53K | $0.2551 | 5abnW...6YbVT |
Mar 13 05:57 PM | Buy | $88.90 | 34.65M | 0.026661 | 230.79K | $0.5922 | 5uKmA...RsD3D |
Mar 13 05:36 PM | Buy | $89.34 | 34.62M | 0.0188 | 650.91K | $1.68 | 2Asqp...Akdry |
Mar 13 05:26 PM | Buy | $89.57 | 34.60M | 0.047898 | 2.73K | $0.027075 | 5uBMg...SQAZP |
Mar 13 05:21 PM | Buy | $89.00 | 34.19M | 0.3677 | 12.57M | $32.73 | 428om...YvXZq |
Mar 13 05:15 PM | Buy | $89.91 | 33.77M | 0.027946 | 268.31K | $0.7144 | 4DFfb...FVUEF |
Mar 13 05:14 PM | Buy | $89.92 | 33.75M | 0.0114 | 385.13K | $1.03 | 21fsf...7VAAv |
Mar 13 05:13 PM | Buy | $89.88 | 33.73M | 0.023551 | 119.76K | $0.3191 | 4VpKV...VxwWg |
Mar 13 05:10 PM | Buy | $89.88 | 32.66M | 1.01 | 33.00M | $90.82 | 3nhnZ...JEExj |
Mar 13 05:08 PM | Buy | $89.69 | 31.20M | 0.4327 | 13.50M | $38.81 | 4oc4A...qfMem |
Mar 13 05:07 PM | Buy | $89.62 | 30.76M | 0.0252 | 774.15K | $2.26 | 2Bhy9...6fWSA |
Mar 13 05:07 PM | Buy | $89.62 | 30.61M | 0.1369 | 4.19M | $12.27 | 5zmTu...Nxm3V |
Mar 13 05:05 PM | Buy | $89.71 | 30.47M | 0.027543 | 229.83K | $0.6766 | 26j1K...jSyoG |
