AGENT/SOL Pool
The live AGENT/SOL price today is $0.051744, with a 24-hour trading volume of $279.12K. This pair has changed -98.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051744
- 24h Volume
- $279.12K
- 24h Buy Volume
- $13.51K
- 24h Sell Volume
- $265.61K
- Liquidity
- No data
- 24h Transactions
- 3713
- 24h Buys
- 350
- 24h Sells
- 3363
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- -98.11%
Tokens in this pool
AGENT (AGENT) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/U.S OILSOL/COINRecent Transactions
- : -514519043515 AGENT for 10184949 SOL
- : -29098967580608 AGENT for 594086374 SOL
- : 16094867169441 AGENT for -317606690 SOL
- : -18708533298 AGENT for 358569 SOL
- : -34018488777 AGENT for 652037 SOL
- : -3679981638 AGENT for 70535 SOL
- : -29973882207679 AGENT for 592492797 SOL
- : 4868894753107 AGENT for -100020002 SOL
- : 4918592337642 AGENT for -100020002 SOL
- : 4969054758078 AGENT for -100020002 SOL
AGENT / SOL
AGENT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGENT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:54 PM | Sell | $0.051744 | 0.071980 | 514.52K | 0.0102 | $0.8972 | 4zpQi...ad6D5 |
Mar 13 10:44 PM | Sell | $0.051796 | 0.072042 | 29.10M | 0.5941 | $52.24 | 2KMhJ...7ppNC |
Mar 13 10:18 PM | Buy | $0.051738 | 0.071974 | 16.09M | 0.3176 | $27.97 | 2Hkc6...fkqKw |
Mar 13 10:07 PM | Sell | $0.051689 | 0.071917 | 18.71K | 0.033586 | $0.0316 | 352Jx...xVbKu |
Mar 13 09:40 PM | Sell | $0.051696 | 0.071917 | 34.02K | 0.036521 | $0.0577 | 3F9rL...nDwis |
Mar 13 09:34 PM | Sell | $0.051699 | 0.071917 | 3.68K | 0.047054 | $0.026252 | WhMZ4...6DykS |
Mar 13 08:34 PM | Sell | $0.051760 | 0.071977 | 29.97M | 0.5925 | $52.72 | 3omwc...qfvnS |
Mar 13 08:22 PM | Buy | $0.051829 | 0.072055 | 4.87M | 0.1000 | $8.90 | i3mc9...f3pMm |
Mar 13 07:52 PM | Buy | $0.051809 | 0.072034 | 4.92M | 0.1000 | $8.90 | 2RzPt...LV1oH |
Mar 13 07:22 PM | Buy | $0.051787 | 0.072013 | 4.97M | 0.1000 | $8.88 | 3c3uq...nxbcD |
Mar 13 07:18 PM | Sell | $0.051757 | 0.071978 | 12.58K | 0.032487 | $0.0221 | f5GJB...icQhM |
Mar 13 06:52 PM | Buy | $0.051771 | 0.071993 | 5.02M | 0.1000 | $8.89 | 3zvJh...95x3M |
Mar 13 06:30 PM | Sell | $0.051765 | 0.071982 | 12.18M | 0.2414 | $21.49 | 5JADW...BGHYk |
Mar 13 06:22 PM | Buy | $0.051747 | 0.071972 | 5.07M | 0.1000 | $8.86 | Jg2ri...foy4r |
Mar 13 06:00 PM | Sell | $0.051722 | 0.071937 | 13.54K | 0.032623 | $0.0233 | 3X62A...32BwY |
Mar 13 05:52 PM | Buy | $0.051732 | 0.071952 | 5.12M | 0.1000 | $8.88 | 5bP9F...s5WUr |
Mar 13 05:26 PM | Sell | $0.051726 | 0.071927 | 5.12M | 0.0988 | $8.84 | HWVLH...4Ff53 |
Mar 13 05:22 PM | Buy | $0.051753 | 0.071952 | 5.12M | 0.1000 | $8.98 | 2oyxK...ZvQFW |
Mar 13 05:09 PM | Sell | $0.051737 | 0.071935 | 8.96M | 0.1734 | $15.57 | 3kLkk...i7Cxe |
Mar 13 04:53 PM | Sell | $0.051765 | 0.071963 | 5.03M | 0.0988 | $8.88 | 3SGyE...nLhLM |