SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $2.49K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $2.49K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 36
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 4409 SOL for -157706733 SPL
- : 5384 SOL for -192570485 SPL
- : 4409 SOL for -157706733 SPL
- : 5384 SOL for -192570485 SPL
- : 6292215 SOL for -225004085991 SPL
- : 268650576 SOL for -9519464597251 SPL
- : 299930874 SOL for -10430222888003 SPL
- : 728245827 SOL for -24493234526719 SPL
- : 587422520 SOL for -18941811508162 SPL
- : 927078454 SOL for -28514643742934 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:46 AM | Buy | $88.02 | 35.77M | 0.054409 | 157.71 | $0.033881 | 46DZR...1CFBT |
Mar 14 05:46 AM | Buy | $88.01 | 35.77M | 0.055384 | 192.57 | $0.034739 | 3c5z3...rzg1v |
Mar 14 05:45 AM | Buy | $88.00 | 35.77M | 0.054409 | 157.71 | $0.033880 | 2rrX5...DLRtb |
Mar 14 05:45 AM | Buy | $88.00 | 35.77M | 0.055384 | 192.57 | $0.034739 | 2iTTR...qXokf |
Mar 14 05:45 AM | Buy | $88.00 | 35.76M | 0.026293 | 225.00K | $0.5537 | NVLim...ekgYx |
Mar 14 05:45 AM | Buy | $88.00 | 35.43M | 0.2687 | 9.52M | $23.64 | 3DPPq...DvECo |
Mar 14 05:45 AM | Buy | $88.00 | 34.78M | 0.2999 | 10.43M | $26.39 | 5NbBY...GDfKj |
Mar 14 05:45 AM | Buy | $88.00 | 33.63M | 0.7282 | 24.49M | $64.09 | fK6WB...jKQyE |
Mar 14 05:45 AM | Buy | $88.00 | 32.25M | 0.5874 | 18.94M | $51.69 | YqZAF...kvyKa |
Mar 14 05:45 AM | Buy | $88.00 | 30.76M | 0.9271 | 28.51M | $81.58 | vkNNi...DTfJ6 |
Mar 14 05:45 AM | Buy | $88.00 | 29.43M | 0.5153 | 15.16M | $45.35 | 5VCwS...sz4Zn |
Mar 14 05:45 AM | Buy | $88.00 | 28.62M | 0.4064 | 11.63M | $35.77 | 55fr1...rTTMX |
Mar 14 05:45 AM | Buy | $88.00 | 27.96M | 0.3858 | 10.79M | $33.95 | 3pBNr...9Wz7b |
Mar 14 05:45 AM | Buy | $88.00 | 27.32M | 0.4031 | 11.01M | $35.47 | 5AP4T...gJq94 |
Mar 14 05:45 AM | Buy | $88.00 | 26.39M | 0.7943 | 20.96M | $69.90 | 58Hmp...sxGVN |
Mar 14 05:45 AM | Buy | $88.00 | 25.47M | 0.4555 | 11.60M | $40.08 | SNXDM...G9Jxd |
Mar 14 05:45 AM | Buy | $88.00 | 25.04M | 0.1514 | 3.79M | $13.32 | YfVPv...ErMgH |
Mar 14 05:45 AM | Buy | $88.00 | 24.86M | 0.1049 | 2.61M | $9.23 | 3HT9G...MxYNu |
Mar 14 05:45 AM | Buy | $88.00 | 24.59M | 0.2899 | 7.13M | $25.51 | 4tT7g...agpDs |
Mar 14 05:45 AM | Buy | $88.00 | 24.32M | 0.1193 | 2.90M | $10.50 | 5oSbg...bqToG |
