SPL/SOL Pool
The live SPL/SOL price today is $0.051543, with a 24-hour trading volume of $10.77K. This pair has changed -87.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051543
- 24h Volume
- $10.77K
- 24h Buy Volume
- $520.32
- 24h Sell Volume
- $10.25K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 17
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.66%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : -78945421051 SPL for 1377351 SOL
- : -110255506743 SPL for 1923978 SOL
- : -3801114679069 SPL for 66590795 SOL
- : -341264833262 SPL for 6003421 SOL
- : -810043217170 SPL for 14266520 SOL
- : -10040895742946 SPL for 178790087 SOL
- : -26917673366042 SPL for 497803023 SOL
- : -13794154119579 SPL for 266109628 SOL
- : -484010902092 SPL for 9478660 SOL
- : -7681137477874 SPL for 151736998 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:26 AM | Sell | $0.051543 | 0.071745 | 78.95K | 0.021378 | $0.1218 | 5yCxa...d1yv8 |
Mar 14 12:50 AM | Sell | $0.051534 | 0.071746 | 110.26K | 0.021924 | $0.1691 | 5NGaQ...Fud6u |
Mar 14 12:37 AM | Sell | $0.051548 | 0.071752 | 3.80M | 0.0666 | $5.88 | 3QNvW...BwB6p |
Mar 14 12:37 AM | Sell | $0.051555 | 0.071760 | 341.26K | 0.026004 | $0.5304 | xsoJi...zyBKu |
Mar 14 12:03 AM | Sell | $0.051551 | 0.071762 | 810.04K | 0.0143 | $1.26 | 3QVtS...qwzLZ |
Mar 13 11:23 PM | Sell | $0.051570 | 0.071781 | 10.04M | 0.1788 | $15.76 | 5Bqqi...tJGz4 |
Mar 13 11:20 PM | Sell | $0.051632 | 0.071850 | 26.92M | 0.4978 | $43.91 | 4zMbX...2spqD |
Mar 13 11:17 PM | Sell | $0.051699 | 0.071930 | 13.79M | 0.2661 | $23.43 | 2yK1B...nKMy6 |
Mar 13 11:17 PM | Sell | $0.051726 | 0.071959 | 484.01K | 0.029479 | $0.8352 | 3CyEJ...xdbyd |
Mar 13 11:16 PM | Sell | $0.051741 | 0.071976 | 7.68M | 0.1517 | $13.37 | 5C4af...5jJ1K |
Mar 13 11:16 PM | Sell | $0.051757 | 0.071994 | 1.00M | 0.0199 | $1.76 | 3L3yD...GHaZr |
Mar 13 11:14 PM | Buy | $0.051743 | 0.072019 | 558.68K | 0.0113 | $0.9735 | 458TJ...sdNhA |
Mar 13 11:13 PM | Buy | $0.051774 | 0.072017 | 445.15K | 0.028975 | $0.7897 | 5DX8L...odagg |
Mar 13 11:10 PM | Sell | $0.051987 | 0.072257 | 171.16M | 3.86 | $339.97 | 52biB...dJqZd |
Mar 13 11:10 PM | Sell | $0.051635 | 0.071858 | 44.49K | 0.038265 | $0.0727 | 5WQhE...BLihQ |
Mar 13 11:08 PM | Sell | $0.051633 | 0.071857 | 254.49 | 0.054725 | $0.034155 | Wf7ig...k27Gm |
Mar 13 11:07 PM | Buy | $0.051624 | 0.071847 | 7.68M | 0.1418 | $12.47 | 3KPCJ...NPX31 |
Mar 13 11:07 PM | Buy | $0.051611 | 0.071832 | 364.89K | 0.026682 | $0.5877 | 4VBde...eNyyV |
Mar 13 11:07 PM | Sell | $0.051592 | 0.071810 | 1.27M | 0.0230 | $2.03 | 5miP7...3XDTd |
Mar 13 11:07 PM | Sell | $0.051597 | 0.071815 | 1.55M | 0.0281 | $2.47 | 61seQ...TEnVu |