SOL/SPL Pool
The live SOL/SPL price today is $88.77, with a 24-hour trading volume of $2.50K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.77
- 24h Volume
- $2.50K
- 24h Buy Volume
- $1.58K
- 24h Sell Volume
- $920.48
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 131
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 615540 SOL for -22015392750 SPL
- : 4423528 SOL for -158185051397 SPL
- : 617680134 SOL for -21639472033491 SPL
- : 61539416 SOL for -2108215293541 SPL
- : 13825533 SOL for -472471872466 SPL
- : 34716895 SOL for -1184536482612 SPL
- : 2640078 SOL for -89969702990 SPL
- : 2656366 SOL for -90509156649 SPL
- : 2662015 SOL for -90685941639 SPL
- : 88567595 SOL for -3008272612666 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:48 PM | Buy | $88.77 | 35.77M | 0.036156 | 22.02K | $0.0546 | 5dGDC...rojhQ |
Mar 13 06:42 PM | Buy | $89.02 | 35.76M | 0.024424 | 158.19K | $0.3938 | 3of3A...9vSAm |
Mar 13 06:41 PM | Buy | $88.97 | 35.03M | 0.6177 | 21.64M | $54.96 | 2aTgd...tnaCK |
Mar 13 06:40 PM | Buy | $89.00 | 34.26M | 0.0615 | 2.11M | $5.48 | 3VX69...wqYy4 |
Mar 13 06:40 PM | Buy | $89.01 | 34.17M | 0.0138 | 472.47K | $1.23 | hNQpE...rJ5fA |
Mar 13 06:40 PM | Buy | $89.01 | 34.12M | 0.0347 | 1.18M | $3.09 | i1GM5...Uj1aM |
Mar 13 06:40 PM | Buy | $89.01 | 34.08M | 0.022641 | 89.97K | $0.2350 | 3HhyB...Y7mqs |
Mar 13 06:40 PM | Buy | $89.01 | 34.07M | 0.022657 | 90.51K | $0.2364 | 3HhyB...Y7mqs |
Mar 13 06:40 PM | Buy | $89.01 | 34.07M | 0.022663 | 90.69K | $0.2369 | 3HhyB...Y7mqs |
Mar 13 06:40 PM | Buy | $89.01 | 33.97M | 0.0886 | 3.01M | $7.88 | 5UyeE...WEmYL |
Mar 13 06:40 PM | Buy | $89.01 | 33.81M | 0.0489 | 1.66M | $4.36 | 3sZJT...5ZXX8 |
Mar 13 06:40 PM | Buy | $89.01 | 33.71M | 0.0495 | 1.67M | $4.40 | 3sZJT...5ZXX8 |
Mar 13 06:40 PM | Buy | $89.01 | 33.60M | 0.0500 | 1.68M | $4.45 | 3sZJT...5ZXX8 |
Mar 13 06:40 PM | Buy | $89.01 | 33.54M | 0.022122 | 71.15K | $0.1888 | 5N5J7...d1cQ4 |
Mar 13 06:40 PM | Buy | $89.01 | 33.54M | 0.022160 | 72.43K | $0.1922 | 5N5J7...d1cQ4 |
Mar 13 06:40 PM | Buy | $89.01 | 33.53M | 0.022265 | 75.95K | $0.2016 | 5N5J7...d1cQ4 |
Mar 13 06:40 PM | Buy | $89.01 | 33.53M | 0.022858 | 95.81K | $0.2544 | 4WPqe...zMwpx |
Mar 13 06:40 PM | Buy | $89.01 | 33.52M | 0.022889 | 96.84K | $0.2571 | 4WPqe...zMwpx |
Mar 13 06:40 PM | Buy | $89.01 | 33.51M | 0.022963 | 99.29K | $0.2637 | 4WPqe...zMwpx |
Mar 13 06:40 PM | Buy | $89.01 | 33.51M | 0.022340 | 78.41K | $0.2083 | 4CZ6v...2qEY1 |
