SOL/Distorted Pool
The live SOL/Distorted price today is $88.09, with a 24-hour trading volume of $132.72K. This pair has changed -0.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $132.72K
- 24h Buy Volume
- $60.29K
- 24h Sell Volume
- $72.43K
- Liquidity
- No data
- 24h Transactions
- 1510
- 24h Buys
- 721
- 24h Sells
- 789
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) Distorted Face (Distorted)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -108036210 SOL for 3186688248 Distorted
- : 529442792 SOL for -15659204349 Distorted
- : 992541171 SOL for -29115118116 Distorted
- : -1195706826 SOL for 34938107167 Distorted
- : -1964988865 SOL for 58412247479 Distorted
- : 941789321 SOL for -28293804971 Distorted
- : -968297304 SOL for 28949116452 Distorted
- : 253861494 SOL for -7657642425 Distorted
- : -1704830402 SOL for 51579613768 Distorted
- : -788051453 SOL for 24172800421 Distorted
SOL / Distorted
SOL/Distorted Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Distorted) | SOL | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:05 AM | Sell | $88.09 | 29.50K | 0.1080 | 3.19K | $9.52 | 5vpmH...VaS7X |
Mar 14 12:05 AM | Buy | $88.06 | 29.58K | 0.5294 | 15.66K | $46.62 | 3fgjV...XEEFW |
Mar 14 12:04 AM | Buy | $88.07 | 29.33K | 0.9925 | 29.12K | $87.41 | 4XCdm...Ha9g9 |
Mar 14 12:04 AM | Sell | $88.07 | 29.22K | 1.20 | 34.94K | $105.31 | 2pZxF...URKbQ |
Mar 14 12:04 AM | Sell | $88.07 | 29.73K | 1.96 | 58.41K | $173.06 | 4zbS5...ug8Lf |
Mar 14 12:04 AM | Buy | $88.08 | 30.04K | 0.9418 | 28.29K | $82.95 | 2Jm3n...HmKNZ |
Mar 14 12:04 AM | Sell | $88.08 | 29.90K | 0.9683 | 28.95K | $85.29 | MKexx...Ct6Kv |
Mar 14 12:04 AM | Buy | $88.09 | 30.16K | 0.2539 | 7.66K | $22.36 | 32ib7...1fcUH |
Mar 14 12:04 AM | Sell | $88.09 | 30.25K | 1.70 | 51.58K | $150.18 | 4BdeY...16Ut2 |
Mar 14 12:04 AM | Sell | $88.10 | 30.67K | 0.7881 | 24.17K | $69.43 | 2yxq8...v7LGJ |
Mar 14 12:04 AM | Sell | $88.05 | 30.95K | 0.8358 | 25.87K | $73.58 | 3VvYo...QGno2 |
Mar 14 12:03 AM | Sell | $88.04 | 31.26K | 0.9426 | 29.47K | $82.99 | SX67n...Bq4iu |
Mar 14 12:03 AM | Sell | $88.04 | 31.61K | 1.04 | 32.87K | $91.55 | 4FPTF...arsZh |
Mar 14 12:03 AM | Sell | $88.04 | 32.09K | 1.64 | 52.74K | $144.66 | 59SJS...6qyCR |
Mar 14 12:03 AM | Sell | $88.04 | 32.59K | 1.03 | 33.46K | $90.40 | 3Kdf1...2JvMv |
Mar 14 12:03 AM | Buy | $88.04 | 32.82K | 0.6695 | 21.97K | $58.94 | 3Qxdh...WdQJ9 |
Mar 14 12:03 AM | Sell | $88.02 | 32.63K | 0.5435 | 17.73K | $47.84 | 2ppNn...sN6gR |
Mar 14 12:03 AM | Sell | $88.01 | 32.77K | 0.1883 | 6.17K | $16.57 | 27uG6...4VtYm |
Mar 14 12:03 AM | Sell | $88.02 | 32.87K | 0.3789 | 12.46K | $33.35 | 2ZY6x...Lnu21 |
Mar 14 12:02 AM | Sell | $88.06 | 33.02K | 0.3962 | 13.08K | $34.90 | 2ZRso...e8kZP |
