SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $2.61K. This pair has changed -0.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $2.61K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 30
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 109388011 SOL for -3897944975042 SPL
- : -977777 SOL for 34716767646 SPL
- : -977777 SOL for 34719022506 SPL
- : -977777 SOL for 34721277585 SPL
- : -107555555 SOL for 3833161088872 SPL
- : 82916992 SOL for -2957490206925 SPL
- : 87915727 SOL for -3118030123399 SPL
- : 37128041 SOL for -1311336995525 SPL
- : 153197318 SOL for -5376905437456 SPL
- : 679376061 SOL for -23205113513834 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:06 AM | Buy | $88.16 | 35.63M | 0.1094 | 3.90M | $9.64 | 48wmG...Ccvwk |
Mar 14 04:51 AM | Sell | $88.61 | 35.51M | 0.039778 | 34.72K | $0.0866 | 3NiJz...siZdV |
Mar 14 04:51 AM | Sell | $88.61 | 35.51M | 0.039778 | 34.72K | $0.0866 | 38wUx...neQkz |
Mar 14 04:51 AM | Sell | $89.52 | 35.51M | 0.039778 | 34.72K | $0.0875 | 5dvsd...AEk9t |
Mar 14 04:51 AM | Sell | $88.65 | 35.64M | 0.1076 | 3.83M | $9.53 | 35R9Y...VRGTZ |
Mar 14 04:38 AM | Buy | $88.69 | 35.67M | 0.0829 | 2.96M | $7.35 | DcGYG...kSH8M |
Mar 14 04:38 AM | Buy | $88.69 | 35.47M | 0.0879 | 3.12M | $7.80 | wDm9m...C6SmF |
Mar 14 04:38 AM | Buy | $88.69 | 35.32M | 0.0371 | 1.31M | $3.29 | 22hnx...7Gnc9 |
Mar 14 04:38 AM | Buy | $88.70 | 35.10M | 0.1532 | 5.38M | $13.59 | H7t72...XB7rC |
Mar 14 04:38 AM | Buy | $88.70 | 34.16M | 0.6794 | 23.21M | $60.26 | 3HMxz...Fvmze |
Mar 14 04:38 AM | Buy | $88.70 | 33.39M | 0.0211 | 702.95K | $1.87 | 3DGX2...nBkXt |
Mar 14 04:38 AM | Buy | $88.70 | 32.66M | 0.6685 | 21.83M | $59.30 | 2Pzen...wMvsV |
Mar 14 04:38 AM | Buy | $88.70 | 30.61M | 1.41 | 43.25M | $125.34 | e1Xyd...jpRcf |
Mar 14 04:38 AM | Buy | $88.70 | 28.30M | 1.17 | 33.14M | $103.84 | 3tngg...Dr3QZ |
Mar 14 04:38 AM | Sell | $88.70 | 27.42M | 0.0978 | 2.68M | $8.67 | 3VZKx...yzbZH |
Mar 14 04:38 AM | Sell | $88.70 | 27.57M | 0.0978 | 2.70M | $8.67 | 5rveW...VKPpV |
Mar 14 04:38 AM | Buy | $88.70 | 27.22M | 0.5485 | 14.93M | $48.65 | Cq1oL...vA67X |
Mar 14 04:38 AM | Sell | $88.70 | 26.82M | 0.0489 | 1.31M | $4.34 | 47LQy...uME5n |
Mar 14 04:38 AM | Buy | $88.69 | 26.66M | 0.2618 | 6.98M | $23.22 | 5G3Ei...uHoCC |
Mar 14 04:38 AM | Buy | $88.69 | 26.11M | 0.4704 | 12.28M | $41.72 | 4s11i...pseSA |
