SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $10.58K. This pair has changed -3.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $10.58K
- 24h Buy Volume
- $5.20K
- 24h Sell Volume
- $5.38K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 104
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 0.20%
- 24 Hours
- -3.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 774514347 SOL for -18171748143142 SPL
- : -9876542 SOL for 226989528096 SPL
- : -197530863 SOL for 4565087772672 SPL
- : 19138460 SOL for -444423013454 SPL
- : 13557745 SOL for -314554352260 SPL
- : 342181298 SOL for -7863858806520 SPL
- : 424609375 SOL for -9561390041159 SPL
- : 930184776 SOL for -20217456207989 SPL
- : 285775914 SOL for -6018820447532 SPL
- : 1026734700 SOL for -20919502836879 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:46 PM | Buy | $86.98 | 23.46M | 0.7745 | 18.17M | $67.37 | 1qMXe...CUewG |
Mar 14 04:42 PM | Sell | $86.99 | 22.98M | 0.029877 | 226.99K | $0.8591 | 3dDHb...fZxwo |
Mar 14 04:42 PM | Sell | $86.99 | 23.11M | 0.1975 | 4.57M | $17.18 | xG1U6...RKVbR |
Mar 14 04:41 PM | Buy | $87.02 | 23.22M | 0.0191 | 444.42K | $1.67 | LXFtd...h16pJ |
Mar 14 04:41 PM | Buy | $87.02 | 23.20M | 0.0136 | 314.55K | $1.18 | 4UiLf...SH4U8 |
Mar 14 04:41 PM | Buy | $87.02 | 22.98M | 0.3422 | 7.86M | $29.78 | 5W9bt...uuvvo |
Mar 14 04:41 PM | Buy | $87.02 | 22.52M | 0.4246 | 9.56M | $36.95 | 3naW6...UQ92C |
Mar 14 04:41 PM | Buy | $87.02 | 21.73M | 0.9302 | 20.22M | $80.94 | fDc8d...G5qFE |
Mar 14 04:36 PM | Buy | $87.06 | 21.06M | 0.2858 | 6.02M | $24.88 | 2hPPR...GMnjd |
Mar 14 04:36 PM | Buy | $87.06 | 20.37M | 1.03 | 20.92M | $89.38 | 2dr78...bjkWV |
Mar 14 04:35 PM | Buy | $87.03 | 19.64M | 0.4422 | 8.68M | $38.48 | 2AbMy...GLF9V |
Mar 14 04:35 PM | Buy | $87.03 | 18.96M | 1.00 | 19.01M | $87.24 | 2Zyst...hRzpU |
Mar 14 04:35 PM | Sell | $87.00 | 18.74M | 0.5255 | 9.85M | $45.72 | 3A2Mp...KR5GS |
Mar 14 04:35 PM | Sell | $87.00 | 19.44M | 0.9776 | 19.01M | $85.06 | 4bZNF...AC71i |
Mar 14 04:35 PM | Sell | $87.00 | 20.06M | 0.3000 | 6.02M | $26.10 | 2gSEJ...M6igj |
Mar 14 04:33 PM | Sell | $86.95 | 20.43M | 0.4250 | 8.68M | $36.96 | 5WjXQ...Jymwq |
Mar 14 04:33 PM | Sell | $86.96 | 21.18M | 0.9877 | 20.92M | $85.88 | 2B1RS...pp5o2 |
Mar 14 04:33 PM | Buy | $86.95 | 21.71M | 0.0260 | 564.75K | $2.26 | 4qWRx...FpuVc |
Mar 14 04:33 PM | Buy | $86.95 | 20.71M | 1.83 | 37.81M | $158.71 | piKhZ...TryXq |
Mar 14 04:32 PM | Buy | $86.95 | 19.56M | 0.4453 | 8.71M | $38.72 | 3UuzF...vbSu4 |
