hikikomori/SOL Pool
The live hikikomori/SOL price today is $0.052176, with a 24-hour trading volume of $20.23K. This pair has changed -90.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052176
- 24h Volume
- $20.23K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $17.55K
- Liquidity
- No data
- 24h Transactions
- 749
- 24h Buys
- 155
- 24h Sells
- 594
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -12.20%
- 24 Hours
- -90.39%
Tokens in this pool
hikikomori (hikikomori) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading hikikomori (hikikomori)
hikikomori/SOL on Meteora DAAM V2Recent Transactions
- : -234343840968 hikikomori for 5789052 SOL
- : -1222870843737 hikikomori for 30259989 SOL
- : -10466592511970 hikikomori for 262554992 SOL
- : -96908177748 hikikomori for 2461138 SOL
- : -31214872575058 hikikomori for 823044212 SOL
- : -38577560388282 hikikomori for 1108099185 SOL
- : -302204333509 hikikomori for 7678305 SOL
- : -1962114451276 hikikomori for 49985811 SOL
- : -16295945959361 hikikomori for 424256553 SOL
- : -1478780842569 hikikomori for 39323312 SOL
hikikomori / SOL
hikikomori/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | hikikomori | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:08 AM | Sell | $0.052176 | 0.072471 | 234.34K | 0.025790 | $0.5097 | yps2v...Z4oy1 |
Mar 14 12:48 AM | Sell | $0.052178 | 0.072475 | 1.22M | 0.0303 | $2.66 | BdDGN...5ACTF |
Mar 14 12:11 AM | Sell | $0.052212 | 0.072509 | 10.47M | 0.2626 | $23.15 | 468rt...xTKnm |
Mar 13 10:31 PM | Sell | $0.052231 | 0.072540 | 96.91K | 0.022462 | $0.2162 | TxwFv...kNzTj |
Mar 13 10:08 PM | Sell | $0.052322 | 0.072637 | 31.21M | 0.8230 | $72.48 | 54fCe...vbLXi |
Mar 13 10:08 PM | Sell | $0.052530 | 0.072873 | 38.58M | 1.11 | $97.58 | 2W6ZY...hT2Ht |
Mar 13 09:48 PM | Sell | $0.052254 | 0.072541 | 302.20K | 0.027679 | $0.6810 | 3XibF...QvvNv |
Mar 13 09:31 PM | Sell | $0.052257 | 0.072548 | 1.96M | 0.0500 | $4.43 | 334LM...WbjgC |
Mar 13 09:11 PM | Sell | $0.052318 | 0.072604 | 16.30M | 0.4243 | $37.76 | 3iAyH...Aqj6E |
Mar 13 08:55 PM | Sell | $0.052363 | 0.072660 | 1.48M | 0.0393 | $3.49 | 3nU8h...GHyer |
Mar 13 08:46 PM | Sell | $0.052415 | 0.072714 | 15.16M | 0.4114 | $36.61 | 5xpEp...fDW98 |
Mar 13 08:21 PM | Sell | $0.052463 | 0.072767 | 627.39K | 0.0174 | $1.54 | 2YKkW...Do5KT |
Mar 13 08:00 PM | Sell | $0.052469 | 0.072779 | 2.99M | 0.0831 | $7.38 | hKLTH...Cn5dr |
Mar 13 07:35 PM | Sell | $0.052478 | 0.072794 | 1.44M | 0.0402 | $3.56 | 48pkZ...6tcpG |
Mar 13 07:28 PM | Sell | $0.052489 | 0.072803 | 1.26M | 0.0353 | $3.13 | 4jZsf...NWjNC |
Mar 13 07:28 PM | Sell | $0.052506 | 0.072822 | 4.14M | 0.1169 | $10.38 | KWmMf...K9KiR |
Mar 13 07:16 PM | Sell | $0.052522 | 0.072840 | 907.91K | 0.0258 | $2.29 | 53Ds3...6jgze |
Mar 13 06:43 PM | Sell | $0.052533 | 0.072843 | 20.05K | 0.035701 | $0.0508 | 4t8bu...CfeCu |
Mar 13 06:31 PM | Sell | $0.052533 | 0.072844 | 100.00K | 0.022844 | $0.2533 | 5ehKS...JvRmP |
Mar 13 06:31 PM | Sell | $0.052534 | 0.072844 | 100.00K | 0.022844 | $0.2533 | 2JLre...f13no |
