大过年/SOL Pool
The live 大过年/SOL price today is $0.091213, with a 24-hour trading volume of $106.22. This pair has changed -86.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091213
- 24h Volume
- $106.22
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $105.07
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -76.60%
- 24 Hours
- -86.54%
Tokens in this pool
大开门主人的新猫 (大过年) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCOther Pools Trading 大过年 (大开门主人的新猫)
大过年/SOL on Meteora DBCRecent Transactions
- : -2564881040717 大过年 for 3573 SOL
- : -379656336577050 大过年 for 897669 SOL
- : 379656336577050 大过年 for -899100 SOL
- : -441127993637029 大过年 for 1173246 SOL
- : -72749810341970 大过年 for 433235 SOL
- : 441127993637029 大过年 for -1498500 SOL
- : 38092636313785 大过年 for -60000 SOL
- : 6681066599415 大过年 for -10000 SOL
- : 72749810341970 大过年 for -100000 SOL
- : -544368146749812 大过年 for 1566525 SOL
大过年 / SOL
大过年/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 大过年 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:02 PM | Sell | $0.091213 | 0.0111394 | 2.56M | 0.053573 | $0.033110 | 59fcX...2PLkW |
Mar 14 03:28 PM | Sell | $0.092056 | 0.0112365 | 379.66M | 0.038977 | $0.0780 | 4om14...4DpDW |
Mar 14 03:27 PM | Buy | $0.092059 | 0.0112369 | 379.66M | 0.038991 | $0.0781 | 21mSa...QNydm |
Mar 14 03:27 PM | Sell | $0.092312 | 0.0112660 | 441.13M | 0.021174 | $0.1020 | 5Z1Uh...sgUsP |
Mar 14 12:28 PM | Sell | $0.095181 | 0.0115956 | 72.75M | 0.034333 | $0.0377 | 5kcKm...5amzf |
Mar 14 12:27 PM | Buy | $0.092957 | 0.0113397 | 441.13M | 0.021499 | $0.1304 | 48DWX...jE4xR |
Mar 14 12:27 PM | Buy | $0.091371 | 0.0111576 | 38.09M | 0.046000 | $0.025223 | 2jAjm...jEhPg |
Mar 14 12:27 PM | Buy | $0.091303 | 0.0111497 | 6.68M | 0.041000 | $0.038705 | 4LVF2...x95Pt |
Mar 14 12:27 PM | Buy | $0.091197 | 0.0111375 | 72.75M | 0.031000 | $0.028705 | 4srib...H5Jm5 |
Mar 14 12:27 PM | Sell | $0.092505 | 0.0112878 | 544.37M | 0.021567 | $0.1364 | 2js5g...ufKjd |
Mar 14 08:16 AM | Buy | $0.095699 | 0.0116515 | 1.54M | 0.041000 | $0.038749 | 5Y6rD...Yw5bf |
Mar 14 08:16 AM | Sell | $0.096682 | 0.0117638 | 65.45M | 0.034999 | $0.0437 | FBcSn...nimNV |
Mar 14 07:52 AM | Sell | $0.098455 | 0.0119682 | 25.55M | 0.032474 | $0.0216 | 3YBE5...aRp9d |
Mar 14 07:33 AM | Buy | $0.099005 | 0.0101032 | 3.88M | 0.044000 | $0.023494 | 2Gwez...xc4Ak |
Mar 14 07:33 AM | Sell | $0.099874 | 0.0101131 | 34.37M | 0.033885 | $0.0339 | 2bZfR...rRFeb |
Mar 14 07:33 AM | Buy | $0.081016 | 0.0101163 | 25.55M | 0.032970 | $0.0259 | VXPYL...rf1rG |
Mar 14 07:33 AM | Sell | $0.099790 | 0.0101121 | 14.73M | 0.031651 | $0.0144 | 2x219...9EFwJ |
Mar 14 07:33 AM | Buy | $0.098897 | 0.0101019 | 49.09M | 0.035000 | $0.0437 | 3SLHE...eb7sZ |
Mar 14 07:33 AM | Sell | $0.099452 | 0.0101083 | 68.58M | 0.037421 | $0.0648 | 62hgH...2R1be |
Mar 14 07:33 AM | Sell | $0.081412 | 0.0101617 | 53.55M | 0.038655 | $0.0756 | 4sDtk...feX2r |
