GARY/SOL Pool
The live GARY/SOL price today is $0.043116, with a 24-hour trading volume of $1.46K. This pair has changed -8.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043116
- 24h Volume
- $1.46K
- 24h Buy Volume
- $256.29
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 5
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- -8.73%
Tokens in this pool
The Silverback Report (GARY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : -326663255376 GARY for 117037064 SOL
- : -228101590766 GARY for 77181671 SOL
- : -297972419273 GARY for 101036018 SOL
- : -644372742109 GARY for 219319828 SOL
- : -2168305442922 GARY for 746418226 SOL
- : -3317358140659 GARY for 1167695571 SOL
- : -100000000000 GARY for 35693831 SOL
- : -316084040690 GARY for 112104466 SOL
- : 3317358140659 GARY for -1168073718 SOL
- : 2168305442922 GARY for -746759424 SOL
GARY / SOL
GARY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GARY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:41 PM | Sell | $0.043116 | 0.063583 | 326.66K | 0.1170 | $10.18 | 28LF1...s2Rx8 |
Mar 14 01:16 PM | Sell | $0.042951 | 0.063384 | 228.10K | 0.0772 | $6.73 | 3eJXD...viG4D |
Mar 14 12:47 PM | Sell | $0.042951 | 0.063391 | 297.97K | 0.1010 | $8.79 | 4CeKw...wWQGb |
Mar 14 12:29 PM | Sell | $0.042962 | 0.063404 | 644.37K | 0.2193 | $19.08 | 58atz...wpbAy |
Mar 14 12:29 PM | Sell | $0.042995 | 0.063443 | 2.17M | 0.7464 | $64.94 | 3QX2G...gkfFy |
Mar 14 12:29 PM | Sell | $0.043063 | 0.063520 | 3.32M | 1.17 | $101.59 | 2gpUM...dBYFr |
Mar 14 12:00 PM | Sell | $0.043103 | 0.063570 | 100.00K | 0.0357 | $3.10 | 5BY4S...xyieu |
Mar 14 10:31 AM | Sell | $0.043076 | 0.063547 | 316.08K | 0.1121 | $9.72 | 2MGgp...BwMKJ |
Mar 14 10:18 AM | Buy | $0.043057 | 0.063522 | 3.32M | 1.17 | $101.40 | 4EpGo...NQ4nX |
Mar 14 10:18 AM | Buy | $0.042990 | 0.063444 | 2.17M | 0.7468 | $64.82 | 4acBp...A7Sk6 |
Mar 14 10:06 AM | Sell | $0.042732 | 0.063144 | 173.00K | 0.0544 | $4.73 | 48qRJ...pmyuM |
Mar 14 08:42 AM | Sell | $0.042755 | 0.063156 | 818.32K | 0.2582 | $22.54 | 3ubeu...BfHNK |
Mar 14 07:57 AM | Sell | $0.042770 | 0.063170 | 367.65K | 0.1165 | $10.18 | 3NoMq...mXG4N |
Mar 14 06:14 AM | Sell | $0.042814 | 0.063196 | 4.04M | 1.29 | $113.65 | 57mMj...9q9w7 |
Mar 14 06:14 AM | Sell | $0.042885 | 0.063275 | 2.28M | 0.7462 | $65.71 | 288AV...3u4ez |
Mar 14 06:05 AM | Sell | $0.042947 | 0.063346 | 3.10M | 1.04 | $91.22 | 5R9zt...5z9nr |
Mar 14 05:42 AM | Sell | $0.042998 | 0.063407 | 1.46M | 0.4982 | $43.84 | 2YEcL...vpMA8 |
Mar 14 03:54 AM | Buy | $0.043049 | 0.063449 | 1.62M | 0.5575 | $49.28 | 3vrzn...WP1ri |
Mar 14 03:52 AM | Sell | $0.042992 | 0.063384 | 37.64K | 0.0127 | $1.13 | 5v2tq...oSMPo |
Mar 14 03:48 AM | Buy | $0.043027 | 0.063423 | 325.71K | 0.1115 | $9.86 | 5e96N...hFbgx |