SOL/OILS Pool
The live SOL/OILS price today is $89.02, with a 24-hour trading volume of $127.94K. This pair has changed -0.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.02
- 24h Volume
- $127.94K
- 24h Buy Volume
- $62.00K
- 24h Sell Volume
- $65.94K
- Liquidity
- No data
- 24h Transactions
- 3778
- 24h Buys
- 1395
- 24h Sells
- 2383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped SOL (SOL) OIL SOLANA (OILS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -630000000 SOL for 1801430236259 OILS
- : -580000000 SOL for 1665199276094 OILS
- : -800000 SOL for 2301306875 OILS
- : 429344159 SOL for -1233537297291 OILS
- : -570000000 SOL for 1638097942553 OILS
- : 487721266 SOL for -1402307797976 OILS
- : -500000 SOL for 1434974926 OILS
- : -500000 SOL for 1434979740 OILS
- : 439315191 SOL for -1259215165529 OILS
- : 531499497 SOL for -1518498462878 OILS
SOL / OILS
SOL/OILS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OILS) | SOL | OILS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:32 PM | Sell | $89.02 | 2.86M | 0.6300 | 1.80M | $56.08 | 2oRRU...ZYAtU |
Mar 13 06:32 PM | Sell | $89.02 | 2.87M | 0.5800 | 1.67M | $51.63 | 5sNcF...ABvfK |
Mar 13 06:32 PM | Sell | $89.02 | 2.88M | 0.038000 | 2.30K | $0.0712 | 5TB6E...jZrQ8 |
Mar 13 06:32 PM | Buy | $89.02 | 2.87M | 0.4293 | 1.23M | $38.22 | 56AV9...S3wPH |
Mar 13 06:32 PM | Sell | $89.03 | 2.87M | 0.5700 | 1.64M | $50.75 | 3fahR...fjUp7 |
Mar 13 06:32 PM | Buy | $89.03 | 2.88M | 0.4877 | 1.40M | $43.42 | 2wq7x...o3Y4H |
Mar 13 06:32 PM | Sell | $89.03 | 2.87M | 0.035000 | 1.43K | $0.0445 | 5iciR...B4DhB |
Mar 13 06:32 PM | Sell | $89.03 | 2.87M | 0.035000 | 1.43K | $0.0445 | gF62k...GoFXB |
Mar 13 06:32 PM | Buy | $89.03 | 2.87M | 0.4393 | 1.26M | $39.11 | 52FDT...GqroC |
Mar 13 06:32 PM | Buy | $89.04 | 2.86M | 0.5315 | 1.52M | $47.33 | 3z6hh...8yve7 |
Mar 13 06:32 PM | Sell | $89.04 | 2.86M | 0.7000 | 2.00M | $62.33 | 2m4Kd...Skkse |
Mar 13 06:32 PM | Sell | $89.04 | 2.86M | 0.031000 | 286.48 | $0.028905 | 5aT3G...mZHqC |
Mar 13 06:32 PM | Sell | $89.04 | 2.86M | 0.035000 | 1.43K | $0.0445 | 49vXM...gs5rb |
Mar 13 06:32 PM | Sell | $89.04 | 2.87M | 0.6400 | 1.84M | $56.99 | 5q2Qv...PkeEH |
Mar 13 06:32 PM | Sell | $89.05 | 2.88M | 0.5600 | 1.61M | $49.87 | iDfUd...gpHtx |
Mar 13 06:32 PM | Buy | $89.05 | 2.88M | 0.5868 | 1.69M | $52.25 | 364To...Ai68m |
Mar 13 06:32 PM | Buy | $89.05 | 2.87M | 0.5099 | 1.46M | $45.41 | 33UxT...SEF5B |
Mar 13 06:32 PM | Sell | $89.05 | 2.87M | 0.7500 | 2.16M | $66.79 | 84NXH...9twb1 |
Mar 13 06:32 PM | Buy | $89.05 | 2.88M | 0.5191 | 1.49M | $46.22 | NRPVy...HqDJz |
Mar 13 06:32 PM | Sell | $89.05 | 2.87M | 0.038000 | 2.30K | $0.0712 | 672Yt...h1mXd |
