SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $42.31K. This pair has changed -0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $42.31K
- 24h Buy Volume
- $21.44K
- 24h Sell Volume
- $20.87K
- Liquidity
- No data
- 24h Transactions
- 885
- 24h Buys
- 439
- 24h Sells
- 445
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2229727 SOL for -79641841354 SPL
- : 7163929 SOL for -255802544800 SPL
- : 28254959 SOL for -1007711452004 SPL
- : 194159434 SOL for -6873772497610 SPL
- : 408336730 SOL for -14172148266936 SPL
- : 478495846 SOL for -16134175875861 SPL
- : 259382180 SOL for -8540442974905 SPL
- : 1103520830 SOL for -34810960867330 SPL
- : 3291652 SOL for -100300575494 SPL
- : 17777428 SOL for -541348515294 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:39 PM | Buy | $88.43 | 35.72M | 0.022230 | 79.64K | $0.1972 | 56Pf3...maMh1 |
Mar 13 09:29 PM | Buy | $88.52 | 35.71M | 0.027164 | 255.80K | $0.6341 | 36Fzr...2Dunw |
Mar 13 08:23 PM | Buy | $89.02 | 35.66M | 0.0283 | 1.01M | $2.52 | 2NJ6M...Ah9js |
Mar 13 08:13 PM | Buy | $88.80 | 35.40M | 0.1942 | 6.87M | $17.24 | 2evyG...i3Sdv |
Mar 13 08:05 PM | Buy | $88.70 | 34.71M | 0.4083 | 14.17M | $36.22 | 5TA6B...vz5Uc |
Mar 13 08:05 PM | Buy | $88.70 | 33.72M | 0.4785 | 16.13M | $42.44 | 2Q1nJ...En58j |
Mar 13 08:04 PM | Buy | $88.67 | 32.93M | 0.2594 | 8.54M | $23.00 | 5VpBU...y5nXB |
Mar 13 08:04 PM | Buy | $88.67 | 31.55M | 1.10 | 34.81M | $97.85 | 36iCg...BkHwS |
Mar 13 08:01 PM | Buy | $88.76 | 30.47M | 0.023292 | 100.30K | $0.2922 | 5mPbv...o2Zm8 |
Mar 13 08:01 PM | Buy | $88.81 | 30.45M | 0.0178 | 541.35K | $1.58 | 4kdtq...kJNSm |
Mar 13 08:00 PM | Sell | $88.81 | 30.70M | 0.2782 | 8.54M | $24.71 | 46nyJ...36rxa |
Mar 13 08:00 PM | Sell | $88.81 | 32.04M | 1.09 | 34.81M | $96.49 | 2D6vU...RF26y |
Mar 13 08:00 PM | Buy | $88.82 | 33.16M | 0.022460 | 81.54K | $0.2184 | 3EkTM...jmkr1 |
Mar 13 08:00 PM | Buy | $88.83 | 33.11M | 0.0375 | 1.24M | $3.33 | 5v1x5...j5Ubc |
Mar 13 08:00 PM | Buy | $88.84 | 32.71M | 0.3480 | 11.38M | $30.91 | 3CFgg...d7dTY |
Mar 13 08:00 PM | Buy | $88.84 | 31.71M | 0.6351 | 20.14M | $56.42 | 51jDr...tMhyk |
Mar 13 08:00 PM | Buy | $88.84 | 30.17M | 0.9790 | 29.53M | $86.97 | ShKVr...rWr5Y |
Mar 13 08:00 PM | Buy | $88.84 | 28.44M | 0.9784 | 27.82M | $86.92 | 5WNDc...skeXK |
Mar 13 08:00 PM | Buy | $88.84 | 27.57M | 0.0583 | 1.61M | $5.18 | qefbk...Lr1ij |
Mar 13 07:59 PM | Sell | $88.93 | 27.54M | 0.0197 | 541.35K | $1.75 | 5ShWc...VhVtB |
