67IF/SOL Pool
The live 67IF/SOL price today is $0.051648, with a 24-hour trading volume of $197.28K. This pair has changed -94.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051648
- 24h Volume
- $197.28K
- 24h Buy Volume
- $90.89K
- 24h Sell Volume
- $106.39K
- Liquidity
- No data
- 24h Transactions
- 1726
- 24h Buys
- 599
- 24h Sells
- 1127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -94.87%
Tokens in this pool
The 67 If... (67IF) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILRecent Transactions
- : -19894887965907 67IF for 371998315 SOL
- : -19095165836631 67IF for 371670640 SOL
- : -22816021282406 67IF for 464128256 SOL
- : -217439299194 67IF for 4532896 SOL
- : -396212040507 67IF for 8265183 SOL
- : -30326730853 67IF for 632920 SOL
- : -21560632213 67IF for 449995 SOL
- : -5586281333289 67IF for 117301222 SOL
- : -923691028661 67IF for 19532726 SOL
- : -414599738500 67IF for 8780018 SOL
67IF / SOL
67IF/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 67IF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:53 PM | Sell | $0.051648 | 0.071870 | 19.89M | 0.3720 | $32.77 | 43RFS...4QMd9 |
Mar 13 11:53 PM | Sell | $0.051715 | 0.071947 | 19.10M | 0.3717 | $32.74 | 42Bgm...MaNM5 |
Mar 13 11:53 PM | Sell | $0.051793 | 0.072035 | 22.82M | 0.4641 | $40.89 | BqnWG...9P9Gu |
Mar 13 07:12 PM | Sell | $0.051851 | 0.072085 | 217.44K | 0.024533 | $0.4023 | 4xhJM...RDgEZ |
Mar 13 06:33 PM | Sell | $0.051856 | 0.072087 | 396.21K | 0.028266 | $0.7353 | rP3NE...JEh67 |
Mar 13 06:00 PM | Sell | $0.051855 | 0.072088 | 30.33K | 0.036330 | $0.0563 | 44rfs...FWaUR |
Mar 13 04:53 PM | Sell | $0.051878 | 0.072088 | 21.56K | 0.034500 | $0.0405 | 5JiBN...52pKJ |
Mar 13 12:36 PM | Sell | $0.051898 | 0.072100 | 5.59M | 0.1173 | $10.60 | 4Gptt...XbjEe |
Mar 13 12:33 PM | Sell | $0.051916 | 0.072115 | 923.69K | 0.0195 | $1.77 | 3dA2C...cdk7K |
Mar 13 11:33 AM | Sell | $0.051911 | 0.072118 | 414.60K | 0.028781 | $0.7919 | 2nUhj...MCWAK |
Mar 13 11:31 AM | Sell | $0.051909 | 0.072120 | 178.97K | 0.023793 | $0.3415 | 5kKQ1...sHCn6 |
Mar 13 11:08 AM | Sell | $0.051914 | 0.072120 | 127.40K | 0.022701 | $0.2438 | 5s3EF...bS25Q |
Mar 13 09:27 AM | Sell | $0.051904 | 0.072133 | 5.45M | 0.1163 | $10.38 | 65qyg...TDegP |
Mar 13 09:25 AM | Buy | $0.051925 | 0.072160 | 5.51M | 0.1190 | $10.60 | 55ruN...PrDEy |
Mar 13 08:33 AM | Sell | $0.051888 | 0.072121 | 248.26K | 0.025265 | $0.4687 | 2V6Eq...CuojX |
Mar 13 07:47 AM | Sell | $0.051891 | 0.072134 | 5.49M | 0.1170 | $10.37 | 2sgyH...CscuT |
Mar 13 07:47 AM | Sell | $0.051903 | 0.072147 | 151.61K | 0.023255 | $0.2884 | 2qp2K...ZAx8u |
Mar 13 07:40 AM | Buy | $0.051890 | 0.072138 | 11.22M | 0.2398 | $21.19 | 5qsi4...z6ZN8 |
Mar 13 07:03 AM | Sell | $0.051855 | 0.072096 | 4.53M | 0.0950 | $8.40 | LGo8g...PHj7k |
Mar 13 07:01 AM | Sell | $0.051868 | 0.072118 | 5.01M | 0.1061 | $9.36 | 4Y56Y...NLpFt |