UGOR/SOL Pool
The live UGOR/SOL price today is $0.052890, with a 24-hour trading volume of $4.60. This pair has changed -85.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052890
- 24h Volume
- $4.60
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $3.28
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -85.91%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : -54840641067 UGOR for 1822802 SOL
- : -6412520770 UGOR for 409885 SOL
- : -33569156276 UGOR for 3206860 SOL
- : 148072820038 UGOR for -10011480 SOL
- : -7850315829 UGOR for 205372 SOL
- : -248819959508 UGOR for 15963945 SOL
- : -28904238199 UGOR for 4192037 SOL
- : 21658116666 UGOR for -5000000 SOL
- : -70302592135 UGOR for 11463971 SOL
- : -57677418757 UGOR for 12318459 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:00 PM | Sell | $0.052890 | 0.073324 | 54.84K | 0.021823 | $0.1585 | uXXP8...uGCyP |
Mar 14 11:46 AM | Sell | $0.055556 | 0.076392 | 6.41K | 0.034099 | $0.0356 | bRM9T...2X5eS |
Mar 14 10:40 AM | Sell | $0.058274 | 0.079553 | 33.57K | 0.023207 | $0.2777 | k1jao...jgM6w |
Mar 14 09:57 AM | Buy | $0.055873 | 0.076762 | 148.07K | 0.0100 | $0.8695 | 2v1yC...U2itZ |
Mar 14 09:55 AM | Sell | $0.052272 | 0.072617 | 7.85K | 0.032054 | $0.0178 | VAHNW...yCgwW |
Mar 14 05:40 AM | Sell | $0.055652 | 0.076416 | 248.82K | 0.0160 | $1.41 | 4THsB...PccQj |
Mar 13 10:09 PM | Sell | $0.041278 | 0.061451 | 28.90K | 0.024193 | $0.3693 | 5noJw...dqi7m |
Mar 13 08:51 PM | Buy | $0.042052 | 0.062309 | 21.66K | 0.025000 | $0.4443 | 3KLms...qpMEm |
Mar 13 08:51 PM | Sell | $0.041449 | 0.061631 | 70.30K | 0.0115 | $1.02 | 5Bq47...3mq6b |
Mar 13 05:44 PM | Sell | $0.041901 | 0.062136 | 57.68K | 0.0123 | $1.10 | 2MEQt...mVwFe |
Mar 13 05:31 PM | Sell | $0.042237 | 0.062504 | 6.99K | 0.021751 | $0.1564 | 3PY9t...dWHDA |
Mar 13 05:04 PM | Buy | $0.044191 | 0.064679 | 6.41K | 0.023000 | $0.2687 | 2eJS3...2AsAX |
Mar 13 05:04 PM | Buy | $0.044020 | 0.064488 | 11.14K | 0.025000 | $0.4478 | Y6qqE...uNmh1 |
Mar 13 05:01 PM | Buy | $0.043872 | 0.064318 | 11.63K | 0.025023 | $0.4504 | AJuAt...Tnk4Y |
Mar 13 04:57 PM | Sell | $0.042417 | 0.062693 | 82.63K | 0.0222 | $2.00 | 5vquA...vxiQY |
Mar 13 04:41 PM | Sell | $0.043051 | 0.063404 | 15.86K | 0.025399 | $0.4837 | 62c8G...JzdSz |
Mar 13 04:11 PM | Sell | $0.043263 | 0.063634 | 16.88K | 0.026132 | $0.5507 | 5pWZP...8oRHC |
Mar 13 12:05 PM | Buy | $0.047339 | 0.068106 | 12.33K | 0.029990 | $0.9045 | 4SkcV...ue3Sn |
Mar 13 11:06 AM | Sell | $0.042880 | 0.063190 | 10.05K | 0.023205 | $0.2893 | 2qdRC...5PDiV |
Mar 13 10:15 AM | Buy | $0.047808 | 0.068700 | 11.50 | 0.041000 | $0.038975 | 4jCbV...sUNXm |