SOL/NVIDIA Pool
The live SOL/NVIDIA price today is $89.15, with a 24-hour trading volume of $124.40K. This pair has changed 0.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.15
- 24h Volume
- $124.40K
- 24h Buy Volume
- $65.55K
- 24h Sell Volume
- $58.85K
- Liquidity
- No data
- 24h Transactions
- 1248
- 24h Buys
- 612
- 24h Sells
- 636
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) NVIDIA (NVIDIA)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 132692359156 SOL for -984374996983478 NVIDIA
- : 1296326225 SOL for -71999312193 NVIDIA
- : 1375229806 SOL for -74885394862 NVIDIA
- : -753923973 SOL for 40661280148 NVIDIA
- : 1060270734 SOL for -57341621724 NVIDIA
- : 625471578 SOL for -33411490124 NVIDIA
- : -477469451 SOL for 25350682243 NVIDIA
- : 1742971256 SOL for -92156099015 NVIDIA
- : 1653331830 SOL for -85299335708 NVIDIA
- : -1114078312 SOL for 56969232833 NVIDIA
SOL / NVIDIA
SOL/NVIDIA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDIA) | SOL | NVIDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:26 AM | Buy | $89.15 | 7.42M | 132.69 | 984.37M | $11.83K | Q55S3...qSQNa |
Mar 13 09:26 AM | Buy | $89.13 | 55.54K | 1.30 | 72.00K | $115.54 | 57DJd...veye9 |
Mar 13 09:26 AM | Buy | $89.13 | 54.45K | 1.38 | 74.89K | $122.57 | 6gCey...zJkK9 |
Mar 13 09:26 AM | Sell | $89.13 | 53.93K | 0.7539 | 40.66K | $67.19 | 3UmeJ...vLpPF |
Mar 13 09:26 AM | Buy | $89.11 | 54.08K | 1.06 | 57.34K | $94.48 | 3KVsW...yCnR6 |
Mar 13 09:26 AM | Buy | $89.11 | 53.42K | 0.6255 | 33.41K | $55.74 | 4YFrr...aiJwu |
Mar 13 09:26 AM | Sell | $89.11 | 53.09K | 0.4775 | 25.35K | $42.55 | 5Vj6X...ABVMH |
Mar 13 09:26 AM | Buy | $89.11 | 52.87K | 1.74 | 92.16K | $155.32 | 31qiv...1ZNue |
Mar 13 09:26 AM | Buy | $89.09 | 51.59K | 1.65 | 85.30K | $147.30 | 58BeK...NNMxk |
Mar 13 09:26 AM | Sell | $89.09 | 51.14K | 1.11 | 56.97K | $99.26 | 5ZtjP...ovqeW |
Mar 13 09:26 AM | Buy | $89.09 | 51.46K | 0.9253 | 47.62K | $82.44 | 2qn3Y...cvDhh |
Mar 13 09:26 AM | Sell | $89.09 | 51.26K | 1.07 | 54.85K | $95.34 | 1Qgqz...hJXgo |
Mar 13 09:26 AM | Buy | $89.09 | 51.53K | 1.04 | 53.66K | $92.79 | 5Dofj...78D4G |
Mar 13 09:26 AM | Sell | $89.09 | 51.13K | 0.6543 | 33.45K | $58.30 | 3yNa5...NW1xM |
Mar 13 09:25 AM | Sell | $89.10 | 51.62K | 0.6871 | 35.47K | $61.22 | 3dqvb...BvPwm |
Mar 13 09:25 AM | Sell | $89.10 | 52.51K | 1.68 | 88.20K | $149.65 | 5Lgf3...eoJHe |
Mar 13 09:25 AM | Buy | $89.10 | 53.08K | 0.8930 | 47.40K | $79.56 | 5gc9K...B885e |
Mar 13 09:25 AM | Sell | $89.09 | 52.77K | 0.7857 | 41.46K | $70.00 | 4K3iU...U4JRr |
Mar 13 09:25 AM | Buy | $89.10 | 53.03K | 0.7907 | 41.93K | $70.45 | 5nyjB...uiX7h |
Mar 13 09:25 AM | Sell | $89.09 | 52.77K | 0.7978 | 42.10K | $71.08 | 5RXNR...T1LE5 |
