SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $38.79K. This pair has changed -2.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $38.79K
- 24h Buy Volume
- $19.66K
- 24h Sell Volume
- $19.13K
- Liquidity
- No data
- 24h Transactions
- 923
- 24h Buys
- 396
- 24h Sells
- 527
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -2.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -8863400 SOL for 243134709304 SPL
- : 2569509435 SOL for -65583290428543 SPL
- : -11941110 SOL for 283604130918 SPL
- : -2567901234 SOL for 65583290428543 SPL
- : -111116266 SOL for 3060626320789 SPL
- : 108913057 SOL for -3000133421650 SPL
- : 79799717 SOL for -2186086203869 SPL
- : -109420518 SOL for 3000133421650 SPL
- : 43233233 SOL for -1187675814417 SPL
- : 40911187 SOL for -1121128435809 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:19 PM | Sell | $86.91 | 27.43M | 0.028864 | 243.13K | $0.7703 | CkpKp...Bju9X |
Mar 14 03:32 PM | Buy | $86.69 | 25.52M | 2.57 | 65.58M | $222.75 | 5Pn9L...Pf9QT |
Mar 14 03:09 PM | Sell | $86.86 | 23.75M | 0.0119 | 283.60K | $1.04 | 5Uahq...NQhxb |
Mar 14 03:08 PM | Sell | $86.84 | 25.54M | 2.57 | 65.58M | $222.99 | 2zFoH...UiEjt |
Mar 14 03:08 PM | Sell | $86.84 | 27.54M | 0.1111 | 3.06M | $9.65 | 5nDqA...cZN87 |
Mar 14 12:52 PM | Buy | $87.05 | 27.55M | 0.1089 | 3.00M | $9.48 | 2WYRY...kxPJv |
Mar 14 12:23 PM | Buy | $87.05 | 27.39M | 0.0798 | 2.19M | $6.95 | 4n2c2...rUq26 |
Mar 14 05:38 AM | Sell | $88.00 | 27.42M | 0.1094 | 3.00M | $9.63 | 5qB4M...r8Pid |
Mar 14 03:36 AM | Buy | $88.51 | 27.47M | 0.0432 | 1.19M | $3.83 | 2csn8...vXBgr |
Mar 14 03:02 AM | Buy | $88.25 | 27.40M | 0.0409 | 1.12M | $3.61 | 2nNh3...QeKvE |
Mar 14 02:34 AM | Buy | $88.13 | 27.31M | 0.0761 | 2.08M | $6.70 | 5BDuM...dAfMe |
Mar 14 01:03 AM | Sell | $88.12 | 27.26M | 0.028735 | 238.07K | $0.7697 | Zyhuf...WNzdd |
Mar 14 01:03 AM | Sell | $88.12 | 27.28M | 0.0218 | 595.18K | $1.92 | 2hSWS...XKnxq |
Mar 14 12:16 AM | Buy | $88.18 | 27.27M | 0.0351 | 956.04K | $3.09 | 3MQwK...jUwnf |
Mar 14 12:01 AM | Buy | $88.08 | 26.99M | 0.3182 | 8.59M | $28.03 | oaStw...w41sR |
Mar 14 12:01 AM | Buy | $88.08 | 26.45M | 0.3834 | 10.14M | $33.77 | 3quTK...vJGh8 |
Mar 14 12:01 AM | Buy | $88.08 | 26.12M | 0.0537 | 1.40M | $4.73 | 4d4Ra...Gj23H |
Mar 13 11:40 PM | Buy | $88.18 | 25.75M | 0.4574 | 11.78M | $40.33 | 4KbW8...KM5po |
Mar 13 10:43 PM | Buy | $87.91 | 24.08M | 1.98 | 47.57M | $173.65 | 4jiCr...oreVQ |
Mar 13 10:41 PM | Sell | $87.93 | 24.08M | 1.98 | 47.57M | $173.69 | 5a7nS...nqnMS |
