SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $89.12, with a 24-hour trading volume of $146.63K. This pair has changed 0.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.12
- 24h Volume
- $146.63K
- 24h Buy Volume
- $78.71K
- 24h Sell Volume
- $67.92K
- Liquidity
- No data
- 24h Transactions
- 1087
- 24h Buys
- 530
- 24h Sells
- 557
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 352 SOL for -15715430 NEX Ai
- : 149681 SOL for -6735183 NEX Ai
- : -100000 SOL for 44971 NEX Ai
- : -50000 SOL for 18212800 NEX Ai
- : 999897 SOL for -18368682 NEX Ai
- : -1000000 SOL for 40819295 NEX Ai
- : 163541016120 SOL for -494628098499697 NEX Ai
- : 1168233837 SOL for -21474757590 NEX Ai
- : -1056614313 SOL for 19312846463 NEX Ai
- : 1969259676 SOL for -35976736272 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:20 AM | Buy | $89.12 | 44.65M | 0.063520 | 15.72 | $0.043138 | 2RT6W...JEJHC |
Mar 13 08:37 AM | Buy | $89.62 | 45.00K | 0.031497 | 6.74 | $0.0134 | 5Lt4X...4GCSf |
Mar 13 08:37 AM | Sell | $89.62 | 449.71 | 0.031000 | 0.0450 | $0.028963 | 5cPMY...b16od |
Mar 13 08:37 AM | Sell | $89.62 | 364.26K | 0.045000 | 18.21 | $0.024482 | 3Q2sZ...6WUDK |
Mar 13 08:37 AM | Buy | $89.62 | 18.37K | 0.039999 | 18.37 | $0.0896 | 5pHTX...Eq2KS |
Mar 13 08:37 AM | Sell | $89.62 | 40.82K | 0.021000 | 40.82 | $0.0896 | 6CuoT...uqa3D |
Mar 13 08:37 AM | Buy | $89.62 | 3.02M | 163.54 | 494.63M | $14.66K | 4E1V8...GcosG |
Mar 13 08:37 AM | Buy | $89.48 | 18.38K | 1.17 | 21.47K | $104.54 | 3Xs1J...vMhzv |
Mar 13 08:37 AM | Sell | $89.51 | 18.28K | 1.06 | 19.31K | $94.57 | aF1aR...jdugX |
Mar 13 08:36 AM | Buy | $89.49 | 18.27K | 1.97 | 35.98K | $176.23 | 5mkAJ...jXWfp |
Mar 13 08:36 AM | Sell | $89.41 | 18.10K | 1.23 | 22.19K | $109.63 | 9NWNF...U5CJz |
Mar 13 08:36 AM | Buy | $89.41 | 18.20K | 1.06 | 19.36K | $95.10 | 64bW6...YXdNQ |
Mar 13 08:36 AM | Sell | $89.42 | 18.16K | 1.48 | 26.90K | $132.48 | 4ZSoV...hZjbp |
Mar 13 08:36 AM | Buy | $89.42 | 18.30K | 1.06 | 19.36K | $94.62 | 3qmba...CNG1w |
Mar 13 08:36 AM | Sell | $89.42 | 18.27K | 1.66 | 30.39K | $148.71 | 5KAr9...3bN8m |
Mar 13 08:36 AM | Buy | $89.42 | 18.39K | 1.41 | 25.87K | $125.76 | 3Nxci...VSTAg |
Mar 13 08:36 AM | Buy | $89.42 | 18.13K | 1.01 | 18.24K | $89.98 | 3h7Xx...ftqGH |
Mar 13 08:36 AM | Buy | $89.35 | 17.84K | 1.70 | 30.39K | $152.24 | 4jCec...6cMZE |
Mar 13 08:36 AM | Sell | $89.34 | 17.74K | 1.63 | 28.88K | $145.44 | 5KGet...prSRS |
Mar 13 08:36 AM | Buy | $89.34 | 17.85K | 1.39 | 24.75K | $123.86 | DDcig...K8WpJ |
