SOL/SPL Pool
The live SOL/SPL price today is $88.92, with a 24-hour trading volume of $2.42K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.92
- 24h Volume
- $2.42K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $902.07
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 7153017 SOL for -255594609132 SPL
- : 69475487 SOL for -2476204614190 SPL
- : -69475488 SOL for 2476204614190 SPL
- : 112967548 SOL for -4020511419141 SPL
- : 454500601 SOL for -15875545830015 SPL
- : 579029518 SOL for -19554550199210 SPL
- : 121779150 SOL for -4020511419141 SPL
- : 4678205 SOL for -153825735068 SPL
- : 457683206 SOL for -14830077383797 SPL
- : 3302414805 SOL for -95527351350973 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:31 PM | Buy | $88.92 | 35.73M | 0.027154 | 255.59K | $0.6360 | 3E6of...2sSH3 |
Mar 13 08:29 PM | Buy | $88.92 | 35.64M | 0.0695 | 2.48M | $6.18 | c5ati...wwhTG |
Mar 13 08:26 PM | Sell | $88.99 | 35.64M | 0.0695 | 2.48M | $6.18 | 3fmgA...tDmKz |
Mar 13 08:26 PM | Buy | $88.99 | 35.59M | 0.1130 | 4.02M | $10.05 | 3NhK3...5WTD2 |
Mar 13 08:26 PM | Buy | $88.99 | 34.93M | 0.4545 | 15.88M | $40.45 | 32Gt3...Fn2fz |
Mar 13 08:26 PM | Buy | $88.99 | 33.77M | 0.5790 | 19.55M | $51.53 | 5rr5P...jR7nw |
Mar 13 08:26 PM | Buy | $88.99 | 33.01M | 0.1218 | 4.02M | $10.84 | 3SRXM...X9Jd2 |
Mar 13 08:26 PM | Buy | $88.99 | 32.88M | 0.024679 | 153.83K | $0.4163 | 4kFPe...EtVza |
Mar 13 08:26 PM | Buy | $88.99 | 32.40M | 0.4577 | 14.83M | $40.73 | pF1CY...aSRS6 |
Mar 13 08:26 PM | Buy | $88.99 | 28.93M | 3.30 | 95.53M | $293.89 | 2EygX...Ju2mV |
Mar 13 08:26 PM | Buy | $88.99 | 25.46M | 1.02 | 25.92M | $90.59 | J4sSt...D6U1v |
Mar 13 08:26 PM | Buy | $88.99 | 24.31M | 0.6458 | 15.70M | $57.47 | 2gAZL...ngrw5 |
Mar 13 08:26 PM | Buy | $88.99 | 23.77M | 0.1691 | 4.02M | $15.05 | 39bAt...yXRaV |
Mar 13 08:26 PM | Buy | $88.99 | 23.43M | 0.3607 | 8.45M | $32.10 | 65KcC...Zjuea |
Mar 13 08:26 PM | Sell | $88.99 | 23.63M | 0.6718 | 15.88M | $59.78 | 5TwQd...LEJJv |
Mar 13 08:26 PM | Sell | $88.99 | 24.60M | 0.7949 | 19.55M | $70.74 | 2iwzQ...uCNeX |
Mar 13 08:26 PM | Buy | $88.99 | 24.47M | 0.9869 | 24.15M | $87.82 | 4rJce...Foouy |
Mar 13 08:26 PM | Buy | $88.99 | 22.68M | 1.84 | 41.79M | $163.99 | 4Px2G...5iLPR |
Mar 13 08:26 PM | Sell | $88.99 | 21.92M | 0.5679 | 12.45M | $50.54 | yVg22...vdbBH |
Mar 13 08:26 PM | Sell | $88.99 | 22.25M | 0.026914 | 153.83K | $0.6153 | 5ZEw6...237Yd |
