SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $41.09K. This pair has changed -0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $41.09K
- 24h Buy Volume
- $20.80K
- 24h Sell Volume
- $20.30K
- Liquidity
- No data
- 24h Transactions
- 1362
- 24h Buys
- 661
- 24h Sells
- 701
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6934763 SOL for -216670221951 SPL
- : 498215 SOL for -15562662963 SPL
- : 4134411 SOL for -129127285093 SPL
- : 106154084 SOL for -3304087549442 SPL
- : -1955555 SOL for 60670513661 SPL
- : 2442729 SOL for -75783816809 SPL
- : 1333325 SOL for -41360556954 SPL
- : 12241666 SOL for -379583836199 SPL
- : 19703136 SOL for -610340353641 SPL
- : 3664806 SOL for -113441749389 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:13 PM | Buy | $86.80 | 31.24M | 0.026935 | 216.67K | $0.6020 | QaX6d...6P9fm |
Mar 14 12:55 PM | Buy | $87.09 | 31.24M | 0.034983 | 15.56K | $0.0434 | 2LNrd...U2Qwt |
Mar 14 11:50 AM | Buy | $86.96 | 31.23M | 0.024135 | 129.13K | $0.3595 | FTyUu...TPQnJ |
Mar 14 11:33 AM | Buy | $86.84 | 31.13M | 0.1062 | 3.30M | $9.22 | 5dQcA...qxDVe |
Mar 14 09:31 AM | Sell | $87.18 | 31.02M | 0.021956 | 60.67K | $0.1705 | 3XTjo...X5yBa |
Mar 14 09:26 AM | Buy | $87.23 | 31.02M | 0.022443 | 75.78K | $0.2131 | qAuyT...DVPTr |
Mar 14 09:20 AM | Buy | $87.28 | 31.02M | 0.021334 | 41.36K | $0.1164 | 2uBN5...NP2hv |
Mar 14 08:17 AM | Buy | $87.44 | 31.01M | 0.0122 | 379.58K | $1.07 | 2iDB3...B8aUM |
Mar 14 08:17 AM | Buy | $87.47 | 30.98M | 0.0197 | 610.34K | $1.72 | iyQgW...sMN1w |
Mar 14 08:05 AM | Buy | $87.37 | 30.95M | 0.023665 | 113.44K | $0.3202 | 54eH3...89sE1 |
Mar 14 08:03 AM | Buy | $87.36 | 30.89M | 0.0639 | 1.97M | $5.58 | wSq1h...9QhUw |
Mar 14 07:59 AM | Buy | $87.32 | 30.82M | 0.0115 | 353.10K | $1.00 | 63i2B...ydeYu |
Mar 14 07:53 AM | Buy | $87.32 | 30.76M | 0.0453 | 1.39M | $3.95 | 3Ht1d...et9vX |
Mar 14 07:51 AM | Buy | $88.35 | 30.70M | 0.0247 | 758.35K | $2.18 | 4CfbM...G4D7K |
Mar 14 07:49 AM | Buy | $87.32 | 30.61M | 0.0721 | 2.21M | $6.29 | 5uSQ1...xKRaA |
Mar 14 07:46 AM | Buy | $87.33 | 30.20M | 0.3651 | 11.03M | $31.89 | 2ycvW...64PLQ |
Mar 14 07:45 AM | Buy | $87.29 | 29.83M | 0.0350 | 1.04M | $3.05 | 5KV5x...VbSRh |
Mar 14 07:42 AM | Buy | $87.26 | 29.79M | 0.0104 | 309.27K | $0.9060 | 2FxQ3...9A9C5 |
Mar 14 07:40 AM | Buy | $87.29 | 29.74M | 0.0464 | 1.38M | $4.05 | 63chw...TQqz9 |
Mar 14 07:40 AM | Buy | $87.31 | 29.69M | 0.022053 | 60.95K | $0.1792 | 2FKeu...ENEBV |
