Squishy/SOL Pool
The live Squishy/SOL price today is $0.044038, with a 24-hour trading volume of $1.35. This pair has changed 235.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044038
- 24h Volume
- $1.35
- 24h Buy Volume
- $0.9358
- 24h Sell Volume
- $0.4158
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 235.36%
Tokens in this pool
Squishy (Squishy) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/WETHOther Pools Trading Squishy (Squishy)
Squishy/SOL on PumpSwapRecent Transactions
- : -2209045476 Squishy for 1012323 SOL
- : 860719112 Squishy for -536248 SOL
- : 1899 Squishy for -2 SOL
- : -2228157052 Squishy for 1036488 SOL
- : -2082241718 Squishy for 1560329 SOL
- : 5445146073 Squishy for -6000000 SOL
- : 1667027372 Squishy for -823088 SOL
- : 2474296343 Squishy for -1036838 SOL
- : 5021451135 Squishy for -1724381 SOL
- : 2321519085 Squishy for -409074 SOL
Squishy / SOL
Squishy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Squishy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:09 PM | Sell | $0.044038 | 0.064583 | 2.21K | 0.021013 | $0.0892 | 37xJj...VYUeh |
Mar 13 09:23 PM | Buy | $0.045538 | 0.066231 | 860.72 | 0.035363 | $0.0477 | 5CZ5K...86Sc3 |
Mar 13 09:23 PM | Buy | $0.049362 | 0.051054 | 0.021899 | 0.082000 | $0.061778 | 5CZ5K...86Sc3 |
Mar 13 08:58 PM | Sell | $0.044137 | 0.064652 | 2.23K | 0.021037 | $0.0922 | 37Ecj...Zo4T7 |
Mar 13 06:33 PM | Sell | $0.046667 | 0.067494 | 2.08K | 0.021561 | $0.1388 | hsVX5...wBeuS |
Mar 13 06:12 PM | Buy | $0.049760 | 0.051102 | 5.45K | 0.026000 | $0.5314 | 4whtK...fh8YE |
Mar 13 04:44 PM | Buy | $0.044427 | 0.064938 | 1.67K | 0.038231 | $0.0738 | 22v4s...UqmZd |
Mar 13 04:30 PM | Buy | $0.043741 | 0.064191 | 2.47K | 0.021037 | $0.0925 | 3QkgH...uKwFm |
Mar 13 04:29 PM | Buy | $0.043064 | 0.063435 | 5.02K | 0.021725 | $0.1538 | JeMYg...mKnRQ |
Mar 13 04:21 PM | Buy | $0.041575 | 0.061763 | 2.32K | 0.034091 | $0.0365 | 3Shxu...qAu8K |
Mar 13 04:21 PM | Buy | $0.042356 | 0.062638 | 0.027584 | 0.082000 | $0.061787 | 3Shxu...qAu8K |
Mar 13 03:25 PM | Sell | $0.041204 | 0.061326 | 7.94K | 0.021053 | $0.0956 | oteEn...uHq2K |
Mar 13 12:55 AM | Buy | $0.043643 | 0.064058 | 246.48 | 0.031000 | $0.028979 | 49hUP...dcijo |
