SOL/SPL Pool
The live SOL/SPL price today is $88.99, with a 24-hour trading volume of $2.54K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.99
- 24h Volume
- $2.54K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 211168465 SOL for -7500000000000 SPL
- : 354408823 SOL for -12354505774749 SPL
- : 1017164913 SOL for -33917974515807 SPL
- : 1095881037 SOL for -34179901129867 SPL
- : 1522977565 SOL for -43863602528477 SPL
- : 1195642489 SOL for -31791164935493 SPL
- : 1501789069 SOL for -37012250895712 SPL
- : 1352765538 SOL for -30851527955528 SPL
- : 2216822922 SOL for -46097961812406 SPL
- : 336888466 SOL for -6567043811555 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:58 PM | Buy | $88.99 | 35.52M | 0.2112 | 7.50M | $18.79 | 5jaQf...WpwTC |
Mar 13 07:57 PM | Buy | $89.02 | 34.86M | 0.3544 | 12.35M | $31.55 | 2Ge8N...UyQbD |
Mar 13 07:56 PM | Buy | $89.03 | 33.35M | 1.02 | 33.92M | $90.56 | 2nBwR...fNuyT |
Mar 13 07:56 PM | Buy | $89.03 | 31.19M | 1.10 | 34.18M | $97.57 | 3nAku...DhnsR |
Mar 13 07:56 PM | Buy | $89.03 | 28.80M | 1.52 | 43.86M | $135.59 | 2rE8P...zjgVx |
Mar 13 07:56 PM | Buy | $89.03 | 26.59M | 1.20 | 31.79M | $106.45 | 3QJoh...SAwE1 |
Mar 13 07:56 PM | Buy | $89.03 | 24.65M | 1.50 | 37.01M | $133.71 | NvQTa...9HKDa |
Mar 13 07:56 PM | Buy | $89.03 | 22.81M | 1.35 | 30.85M | $120.44 | 21uP9...XXX9m |
Mar 13 07:56 PM | Buy | $89.03 | 20.79M | 2.22 | 46.10M | $197.37 | 2YD7P...Pm8YD |
Mar 13 07:56 PM | Buy | $89.03 | 19.49M | 0.3369 | 6.57M | $29.99 | 5e8ND...7MPZt |
Mar 13 07:56 PM | Sell | $89.03 | 19.64M | 0.6292 | 12.35M | $56.02 | 2NCRy...Y8bae |
Mar 13 07:56 PM | Sell | $89.03 | 20.71M | 1.49 | 30.85M | $132.63 | 2ioeL...WTXEx |
Mar 13 07:56 PM | Sell | $89.03 | 22.33M | 1.42 | 31.79M | $126.75 | 2goUw...ku5zU |
Mar 13 07:56 PM | Sell | $89.03 | 24.10M | 1.42 | 34.18M | $126.27 | 3CAPL...zruSV |
Mar 13 07:56 PM | Sell | $89.03 | 26.00M | 1.30 | 33.92M | $116.14 | 2xSDX...cbpi3 |
Mar 13 07:56 PM | Sell | $89.03 | 28.05M | 1.32 | 37.01M | $117.46 | 5wZ2B...KhjJa |
Mar 13 07:56 PM | Sell | $89.03 | 30.49M | 1.44 | 43.86M | $128.09 | QBsvT...MDwL7 |
Mar 13 07:56 PM | Sell | $89.03 | 33.32M | 1.38 | 46.10M | $123.18 | 3mG8m...zn946 |
Mar 13 07:56 PM | Buy | $89.03 | 31.31M | 3.42 | 107.15M | $304.67 | 2CRzM...pMTCt |
Mar 13 07:56 PM | Sell | $89.03 | 31.31M | 3.42 | 107.15M | $304.67 | 21CVV...erHne |
