SOL/SPL Pool
The live SOL/SPL price today is $88.01, with a 24-hour trading volume of $2.39K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.01
- 24h Volume
- $2.39K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 34
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 324250 SOL for -11597229131 SPL
- : 9021106 SOL for -322550954590 SPL
- : -9021107 SOL for 322550954590 SPL
- : 21371223 SOL for -763816770088 SPL
- : 13194001 SOL for -471016659761 SPL
- : 66597878 SOL for -2371195599681 SPL
- : 368023510 SOL for -12916448093011 SPL
- : 98368223 SOL for -3399734587721 SPL
- : 139945201 SOL for -4799153436310 SPL
- : 78128710 SOL for -2660296133767 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:12 PM | Buy | $88.01 | 35.77M | 0.033243 | 11.60K | $0.0285 | 3GT1p...1381v |
Mar 13 11:08 PM | Buy | $87.96 | 35.76M | 0.029022 | 322.55K | $0.7935 | Dvc4g...h1Q9W |
Mar 13 11:07 PM | Sell | $87.95 | 35.76M | 0.029022 | 322.55K | $0.7934 | 5L3FN...JeSYe |
Mar 13 11:07 PM | Buy | $87.96 | 35.74M | 0.0214 | 763.82K | $1.88 | XvPTq...r9FEp |
Mar 13 11:07 PM | Buy | $87.96 | 35.70M | 0.0132 | 471.02K | $1.16 | 3fHfR...SQ8cw |
Mar 13 11:07 PM | Buy | $87.96 | 35.60M | 0.0666 | 2.37M | $5.86 | 3Cmem...GURgg |
Mar 13 11:07 PM | Buy | $87.96 | 35.10M | 0.3680 | 12.92M | $32.37 | 4hifz...zueG6 |
Mar 13 11:07 PM | Buy | $87.96 | 34.56M | 0.0984 | 3.40M | $8.65 | 4Cjuh...rBgi1 |
Mar 13 11:07 PM | Buy | $87.96 | 34.29M | 0.1399 | 4.80M | $12.31 | mccwS...K3Hvp |
Mar 13 11:07 PM | Buy | $87.96 | 34.05M | 0.0781 | 2.66M | $6.87 | 65e8M...fbTwH |
Mar 13 11:07 PM | Buy | $87.96 | 33.81M | 0.1421 | 4.80M | $12.50 | pRZTp...Vgqb2 |
Mar 13 11:07 PM | Buy | $87.96 | 33.59M | 0.0607 | 2.04M | $5.34 | 44icn...FNi6y |
Mar 13 11:07 PM | Buy | $87.96 | 33.44M | 0.0728 | 2.44M | $6.41 | VL8zG...jaaym |
Mar 13 11:07 PM | Buy | $87.96 | 33.28M | 0.0742 | 2.47M | $6.53 | 37TSe...dSZZ5 |
Mar 13 11:07 PM | Buy | $87.96 | 33.17M | 0.0359 | 1.19M | $3.16 | 34cTp...GJZkQ |
Mar 13 11:07 PM | Sell | $87.96 | 33.17M | 0.0352 | 1.17M | $3.10 | 4Pufq...M1RzP |
Mar 13 11:07 PM | Buy | $87.96 | 32.43M | 0.7393 | 23.98M | $65.03 | 4Uqvg...pGFYU |
Mar 13 11:07 PM | Buy | $87.96 | 30.75M | 0.9665 | 29.72M | $85.01 | 5fj4V...FjLAg |
Mar 13 11:07 PM | Buy | $87.96 | 29.00M | 0.9575 | 27.77M | $84.22 | 5JnLy...JuvYX |
Mar 13 11:07 PM | Buy | $87.96 | 27.28M | 1.12 | 30.48M | $98.29 | 3GdQ1...xPgWL |
