SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $2.53K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $2.53K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 33
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 228602904 SOL for -7670970168981 SPL
- : 9797163 SOL for -326232036230 SPL
- : 9803340 SOL for -326232036230 SPL
- : 963912885 SOL for -31102840463333 SPL
- : -48888888 SOL for 1532433441271 SPL
- : 48337195 SOL for -1515166565516 SPL
- : 51039163 SOL for -1594912174228 SPL
- : -195555555 SOL for 6138536727710 SPL
- : -10326171 SOL for 326232036230 SPL
- : -10319494 SOL for 326232036230 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:06 PM | Buy | $87.01 | 33.56M | 0.2286 | 7.67M | $19.89 | Bhphi...BZiEz |
Mar 14 10:52 AM | Buy | $86.71 | 33.30M | 0.029798 | 326.23K | $0.8495 | 2jcdm...jagiN |
Mar 14 10:52 AM | Buy | $86.71 | 33.28M | 0.029804 | 326.23K | $0.8500 | cN7fb...bSHtk |
Mar 14 10:43 AM | Buy | $86.64 | 32.27M | 0.9639 | 31.10M | $83.52 | 33bDe...Z9sD5 |
Mar 14 10:43 AM | Sell | $86.64 | 31.35M | 0.0489 | 1.53M | $4.24 | PLxU7...yTmYY |
Mar 14 10:43 AM | Buy | $86.64 | 31.35M | 0.0483 | 1.52M | $4.19 | 3ov6s...h3Z5H |
Mar 14 10:43 AM | Buy | $86.64 | 31.25M | 0.0510 | 1.59M | $4.42 | 2p3sv...XxfpB |
Mar 14 10:42 AM | Sell | $86.64 | 31.39M | 0.1956 | 6.14M | $16.94 | 2qoop...GZDoy |
Mar 14 10:42 AM | Sell | $86.64 | 31.59M | 0.0103 | 326.23K | $0.8946 | 2n6MJ...hhp3Q |
Mar 14 10:42 AM | Sell | $86.64 | 31.61M | 0.0103 | 326.23K | $0.8940 | 1qejf...2apK5 |
Mar 14 10:42 AM | Sell | $86.64 | 32.62M | 0.9778 | 31.90M | $84.71 | 3GsBJ...GPvqP |
Mar 14 10:42 AM | Buy | $86.64 | 33.61M | 0.0414 | 1.39M | $3.59 | 4LKvY...c5bp7 |
Mar 14 10:42 AM | Buy | $86.64 | 32.75M | 0.7709 | 25.25M | $66.79 | V9ToB...zKPVt |
Mar 14 10:39 AM | Buy | $86.66 | 30.99M | 0.9925 | 30.75M | $86.01 | ZQF74...5jmnt |
Mar 14 10:39 AM | Buy | $86.66 | 29.16M | 0.9927 | 28.95M | $86.02 | VeAqF...gkXZf |
Mar 14 10:39 AM | Buy | $86.65 | 28.26M | 0.0454 | 1.28M | $3.93 | Br8pT...WRTo1 |
Mar 14 10:38 AM | Buy | $86.63 | 28.14M | 0.0993 | 2.80M | $8.60 | 47ALw...7TwAU |
Mar 14 10:38 AM | Buy | $86.64 | 27.91M | 0.1892 | 5.28M | $16.39 | 58kPz...ZqBtL |
Mar 14 10:37 AM | Buy | $86.67 | 26.95M | 1.01 | 27.33M | $87.89 | 5eNeR...BgvFF |
Mar 14 10:37 AM | Sell | $86.67 | 26.21M | 0.0490 | 1.28M | $4.24 | jNRvZ...D6NJn |
