SOL/SCUBAPEPE Pool
The live SOL/SCUBAPEPE price today is $89.51, with a 24-hour trading volume of $3.29K. This pair has changed 0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.51
- 24h Volume
- $3.29K
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $3.29K
- Liquidity
- No data
- 24h Transactions
- 845
- 24h Buys
- 2
- 24h Sells
- 843
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) Scuba pepe (SCUBAPEPE)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -30000000 SOL for 166204032428021 SCUBAPEPE
- : -142700 SOL for 790739288996 SCUBAPEPE
- : -263860 SOL for 1462123650395 SCUBAPEPE
- : -223065 SOL for 1236070989096 SCUBAPEPE
- : -291806 SOL for 1616991426709 SCUBAPEPE
- : -112379 SOL for 622730097519 SCUBAPEPE
- : -130861 SOL for 725146316964 SCUBAPEPE
- : -206948 SOL for 1146773479774 SCUBAPEPE
- : -200687 SOL for 1112082101537 SCUBAPEPE
- : -183712 SOL for 1018019904874 SCUBAPEPE
SOL / SCUBAPEPE
SOL/SCUBAPEPE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SCUBAPEPE) | SOL | SCUBAPEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:35 PM | Sell | $89.51 | 5.54M | 0.0300 | 166.20K | $2.69 | 5Zcqx...Sup7b |
Mar 13 04:35 PM | Sell | $89.51 | 5.54M | 0.031427 | 790.74 | $0.0128 | SiHBn...iWViw |
Mar 13 04:35 PM | Sell | $89.51 | 5.54M | 0.032639 | 1.46K | $0.0236 | pB3EL...qENy1 |
Mar 13 04:35 PM | Sell | $89.51 | 5.54M | 0.032231 | 1.24K | $0.0200 | 4w9Qy...7iJBs |
Mar 13 04:35 PM | Sell | $89.51 | 5.54M | 0.032919 | 1.62K | $0.0261 | 2HVuc...oarBt |
Mar 13 04:35 PM | Sell | $89.51 | 5.54M | 0.031124 | 622.73 | $0.0101 | 56y2F...a6EUR |
Mar 13 04:35 PM | Sell | $89.51 | 5.54M | 0.031309 | 725.15 | $0.0117 | 3QouU...aL4DQ |
Mar 13 04:35 PM | Sell | $89.51 | 5.54M | 0.032070 | 1.15K | $0.0185 | 4CXXt...u7xWD |
Mar 13 04:35 PM | Sell | $89.51 | 5.54M | 0.032007 | 1.11K | $0.0180 | 4NkN2...XVdGN |
Mar 13 04:35 PM | Sell | $89.51 | 5.54M | 0.031838 | 1.02K | $0.0164 | NA76v...6ocmC |
Mar 13 04:35 PM | Sell | $89.51 | 5.54M | 0.031999 | 1.11K | $0.0179 | 2FZnP...wLBC9 |
Mar 13 04:35 PM | Sell | $89.51 | 5.54M | 0.031065 | 589.86 | $0.029528 | 2NXbb...ry2mQ |
Mar 13 04:35 PM | Sell | $89.51 | 5.54M | 0.031892 | 1.05K | $0.0169 | 46ES9...UScpT |
Mar 13 04:35 PM | Sell | $89.51 | 5.50M | 0.031823 | 1.00K | $0.0163 | 3PDxK...zJJQx |
Mar 13 04:35 PM | Sell | $89.51 | 5.51M | 0.4820 | 2.66M | $43.14 | 2kUQy...KtAJm |
Mar 13 04:35 PM | Sell | $89.51 | 5.53M | 0.031221 | 675.11 | $0.0109 | 59X66...6tSnn |
Mar 13 04:35 PM | Sell | $89.51 | 5.53M | 0.032938 | 1.62K | $0.0263 | 29dXe...gbRfC |
Mar 13 04:35 PM | Sell | $89.51 | 5.53M | 0.032044 | 1.13K | $0.0183 | ixPvu...QEqsZ |
Mar 13 04:35 PM | Sell | $89.51 | 5.53M | 0.032185 | 1.21K | $0.0196 | 3Ag3J...XxAwo |
Mar 13 04:35 PM | Sell | $89.51 | 5.53M | 0.032684 | 1.48K | $0.0240 | 2G3pn...ET4Wm |
