28,817,159 Pools26,531,576 Tokens

wS/GOGLZ Pool

The live wS/GOGLZ price today is $0.0381, with a 24-hour trading volume of $15.03. This pair has changed -3.61% in the last 24 hours on Sonic via Shadow Exchange.

Pool Statistics

Price (USD)
$0.0381
24h Volume
$15.03
24h Buy Volume
$2.21
24h Sell Volume
$12.82
Liquidity
No data
24h Transactions
8
24h Buys
4
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.61%

Tokens in this pool

Wrapped Sonic (wS) GOGGLES (GOGLZ)

Related Pools on Sonic

USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSD

Other Pools Trading wS (Wrapped Sonic)

wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2

Recent Transactions

  • : -42684715318042330000 wS for 291666666666666660000 GOGLZ
  • : 6679791534843419000 wS for -44634912923989200000 GOGLZ
  • : 12883148464961208000 wS for -86189772020599110000 GOGLZ
  • : 18259914716134623000 wS for -122395090159606710000 GOGLZ
  • : 20000000000000000000 wS for -134374801356915880000 GOGLZ
  • : -183783339579122100000 wS for 1.2471512314905e+21 GOGLZ
  • : -43578975472292540000 wS for 291666666666666660000 GOGLZ
  • : -59936265889736780000 wS for 400124700431700260000 GOGLZ
  • : -70051985598489820000 wS for 466666666666666700000 GOGLZ
  • : 3127636228965147600 wS for -20398565517866700000 GOGLZ

wS / GOGLZ

wS/GOGLZ Price on Shadow Exchange (Sonic)

DateTypePrice (USD)Price (GOGLZ)wSGOGLZTotal (USD)TXN
Mar 8 08:03 AM
Sell$0.03816.7842.68291.67$1.630x51c...9ca02
Mar 8 02:51 AM
Buy$0.03816.756.6844.63$0.25450x7dd...36643
Mar 8 02:51 AM
Buy$0.03816.7512.8886.19$0.49130xfa2...fc841
Mar 8 12:24 AM
Buy$0.03866.7618.26122.40$0.70500xaae...dd61e
Mar 8 12:11 AM
Buy$0.03866.7820.00134.37$0.77250xb01...66c91
Mar 7 10:05 PM
Sell$0.03876.79183.781.25K$7.110x2a3...f3d6e
Mar 7 08:03 PM
Sell$0.03886.6443.58291.67$1.690x364...45049
Mar 7 11:46 AM
Sell$0.03966.6259.94400.12$2.370xb91...052c8
Mar 7 08:02 AM
Sell$0.03946.6070.05466.67$2.760x9d5...25ae7
Mar 7 06:37 AM
Buy$0.03956.593.1320.40$0.12350x0e3...c604a
Mar 7 05:54 AM
Buy$0.03976.59122.01797.37$4.840x9cc...99ae7
Mar 7 04:49 AM
Sell$0.03976.6134.82232.49$1.380x9ab...b8355
Mar 7 04:05 AM
Buy$0.03956.6197.82641.29$3.870x1bd...29c9b
Mar 7 03:37 AM
Sell$0.03986.6565.42438.03$2.600xba0...9ace8
Mar 6 08:02 PM
Sell$0.03976.6187.45583.33$3.470xd88...af216
Mar 6 07:20 PM
Sell$0.03996.590.01600.1065$0.0363720xfc9...83fe9
Mar 6 05:37 PM
Buy$0.03956.599.4261.52$0.37190xab3...f68c5
Mar 6 03:52 PM
Buy$0.03986.6022.09144.34$0.87880x8de...a35f5
Mar 6 02:38 PM
Buy$0.03996.6025.41166.15$1.010xa96...5899e
Mar 6 02:38 PM
Buy$0.03996.6125.41166.29$1.010xbd9...01359