wS/GOGLZ Pool
The live wS/GOGLZ price today is $0.0381, with a 24-hour trading volume of $15.03. This pair has changed -3.61% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $15.03
- 24h Buy Volume
- $2.21
- 24h Sell Volume
- $12.82
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.61%
Tokens in this pool
Wrapped Sonic (wS) GOGGLES (GOGLZ)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -42684715318042330000 wS for 291666666666666660000 GOGLZ
- : 6679791534843419000 wS for -44634912923989200000 GOGLZ
- : 12883148464961208000 wS for -86189772020599110000 GOGLZ
- : 18259914716134623000 wS for -122395090159606710000 GOGLZ
- : 20000000000000000000 wS for -134374801356915880000 GOGLZ
- : -183783339579122100000 wS for 1.2471512314905e+21 GOGLZ
- : -43578975472292540000 wS for 291666666666666660000 GOGLZ
- : -59936265889736780000 wS for 400124700431700260000 GOGLZ
- : -70051985598489820000 wS for 466666666666666700000 GOGLZ
- : 3127636228965147600 wS for -20398565517866700000 GOGLZ
wS / GOGLZ
wS/GOGLZ Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (GOGLZ) | wS | GOGLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:03 AM | Sell | $0.0381 | 6.78 | 42.68 | 291.67 | $1.63 | 0x51c...9ca02 |
Mar 8 02:51 AM | Buy | $0.0381 | 6.75 | 6.68 | 44.63 | $0.2545 | 0x7dd...36643 |
Mar 8 02:51 AM | Buy | $0.0381 | 6.75 | 12.88 | 86.19 | $0.4913 | 0xfa2...fc841 |
Mar 8 12:24 AM | Buy | $0.0386 | 6.76 | 18.26 | 122.40 | $0.7050 | 0xaae...dd61e |
Mar 8 12:11 AM | Buy | $0.0386 | 6.78 | 20.00 | 134.37 | $0.7725 | 0xb01...66c91 |
Mar 7 10:05 PM | Sell | $0.0387 | 6.79 | 183.78 | 1.25K | $7.11 | 0x2a3...f3d6e |
Mar 7 08:03 PM | Sell | $0.0388 | 6.64 | 43.58 | 291.67 | $1.69 | 0x364...45049 |
Mar 7 11:46 AM | Sell | $0.0396 | 6.62 | 59.94 | 400.12 | $2.37 | 0xb91...052c8 |
Mar 7 08:02 AM | Sell | $0.0394 | 6.60 | 70.05 | 466.67 | $2.76 | 0x9d5...25ae7 |
Mar 7 06:37 AM | Buy | $0.0395 | 6.59 | 3.13 | 20.40 | $0.1235 | 0x0e3...c604a |
Mar 7 05:54 AM | Buy | $0.0397 | 6.59 | 122.01 | 797.37 | $4.84 | 0x9cc...99ae7 |
Mar 7 04:49 AM | Sell | $0.0397 | 6.61 | 34.82 | 232.49 | $1.38 | 0x9ab...b8355 |
Mar 7 04:05 AM | Buy | $0.0395 | 6.61 | 97.82 | 641.29 | $3.87 | 0x1bd...29c9b |
Mar 7 03:37 AM | Sell | $0.0398 | 6.65 | 65.42 | 438.03 | $2.60 | 0xba0...9ace8 |
Mar 6 08:02 PM | Sell | $0.0397 | 6.61 | 87.45 | 583.33 | $3.47 | 0xd88...af216 |
Mar 6 07:20 PM | Sell | $0.0399 | 6.59 | 0.0160 | 0.1065 | $0.036372 | 0xfc9...83fe9 |
Mar 6 05:37 PM | Buy | $0.0395 | 6.59 | 9.42 | 61.52 | $0.3719 | 0xab3...f68c5 |
Mar 6 03:52 PM | Buy | $0.0398 | 6.60 | 22.09 | 144.34 | $0.8788 | 0x8de...a35f5 |
Mar 6 02:38 PM | Buy | $0.0399 | 6.60 | 25.41 | 166.15 | $1.01 | 0xa96...5899e |
Mar 6 02:38 PM | Buy | $0.0399 | 6.61 | 25.41 | 166.29 | $1.01 | 0xbd9...01359 |
