wS/Anon Pool
The live wS/Anon price today is $0.0381, with a 24-hour trading volume of $1.27. This pair has changed -3.01% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.6069
- 24h Sell Volume
- $0.6646
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.01%
Tokens in this pool
Wrapped Sonic (wS) HeyAnon (Anon)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -4207647398236782600 wS for 316704594249803900 Anon
- : -5453348155512793000 wS for 415090042502302140 Anon
- : -1975499559674693600 wS for 151672330579102940 Anon
- : -75570837899909020 wS for 5815964240840842 Anon
- : 1664085258907653000 wS for -128600795637995940 Anon
- : 1401282963157682200 wS for -107903816525244720 Anon
- : -5526530851028315000 wS for 425060985879807300 Anon
- : 1610758513881625600 wS for -125203152478018510 Anon
- : 2708615241895121000 wS for -209475000000000000 Anon
- : 5016442781503097000 wS for -384468840261055170 Anon
wS / Anon
wS/Anon Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (Anon) | wS | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:15 AM | Sell | $0.0381 | 0.0751 | 4.21 | 0.3167 | $0.1603 | 0x197...7d689 |
Mar 8 12:33 AM | Sell | $0.0386 | 0.0759 | 5.45 | 0.4151 | $0.2102 | 0x4ee...13393 |
Mar 7 10:35 PM | Sell | $0.0385 | 0.0768 | 1.98 | 0.1517 | $0.0761 | 0x7df...61a9e |
Mar 7 09:16 PM | Sell | $0.0387 | 0.0772 | 0.0756 | 0.025816 | $0.022928 | 0x0a2...02e58 |
Mar 7 09:16 PM | Buy | $0.0387 | 0.0772 | 1.66 | 0.1286 | $0.0645 | 0x4d3...42213 |
Mar 7 08:15 PM | Buy | $0.0388 | 0.0769 | 1.40 | 0.1079 | $0.0544 | 0x274...e5eb2 |
Mar 7 08:10 PM | Sell | $0.0388 | 0.0766 | 5.53 | 0.4251 | $0.2142 | 0xc17...5680d |
Mar 7 06:38 PM | Buy | $0.0391 | 0.0776 | 1.61 | 0.1252 | $0.0630 | 0xb85...e7734 |
Mar 7 06:18 PM | Buy | $0.0391 | 0.0773 | 2.71 | 0.2095 | $0.1059 | 0xaa4...24e9e |
Mar 7 06:03 PM | Buy | $0.0392 | 0.0769 | 5.02 | 0.3845 | $0.1964 | 0x18d...4fe03 |
Mar 7 03:13 PM | Buy | $0.0393 | 0.0760 | 3.13 | 0.2377 | $0.1230 | 0xe02...ae0bf |
Mar 7 07:16 AM | Buy | $0.0393 | 0.0754 | 3.57 | 0.2691 | $0.1404 | 0x1aa...65c71 |
Mar 7 06:27 AM | Sell | $0.0395 | 0.0748 | 4.06 | 0.3042 | $0.1603 | 0x0ac...80112 |
Mar 7 03:55 AM | Sell | $0.0397 | 0.0755 | 3.03 | 0.2292 | $0.1205 | 0xf43...d9b6d |
Mar 7 02:35 AM | Buy | $0.0397 | 0.0760 | 4.06 | 0.3082 | $0.1612 | 0x802...80d67 |
Mar 7 12:46 AM | Sell | $0.0399 | 0.0753 | 5.24 | 0.3959 | $0.2089 | 0x873...3552b |
Mar 7 12:43 AM | Buy | $0.0398 | 0.0762 | 4.05 | 0.3084 | $0.1614 | 0xe2d...41155 |
Mar 7 12:33 AM | Buy | $0.0398 | 0.0755 | 3.63 | 0.2742 | $0.1446 | 0xbc1...c71f8 |
Mar 7 12:32 AM | Buy | $0.0398 | 0.0749 | 1.58 | 0.1186 | $0.0629 | 0x87c...e25b3 |
Mar 7 12:31 AM | Buy | $0.0398 | 0.0746 | 4.05 | 0.3018 | $0.1612 | 0x1a4...3d824 |
