USDC/Anon Pool
The live USDC/Anon price today is $1.00, with a 24-hour trading volume of $364.60. This pair has changed 0.46% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $364.60
- 24h Buy Volume
- $183.96
- 24h Sell Volume
- $180.64
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.46%
Tokens in this pool
USDC (USDC) HeyAnon (Anon)Related Pools on Sonic
wS/USDCwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXRecent Transactions
- : -241714 USDC for 477209046970317200 Anon
- : 170583 USDC for -334601577183959550 Anon
- : 308709 USDC for -607722772121231700 Anon
- : 6473444 USDC for -12926934901727058000 Anon
- : 9003983 USDC for -18025304372535794000 Anon
- : -15564757 USDC for 31310757050098282000 Anon
- : 54000000 USDC for -108661364188929850000 Anon
- : 1956714 USDC for -3973435588509165000 Anon
- : -15755962 USDC for 32115472300346577000 Anon
- : 1127296 USDC for -2278554117040243500 Anon
USDC / Anon
USDC/Anon Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (Anon) | USDC | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:40 AM | Sell | $1.00 | 1.97 | 0.2417 | 0.4772 | $0.2418 | 0xde9...b3bf7 |
Mar 9 01:37 AM | Buy | $1.00 | 1.97 | 0.1706 | 0.3346 | $0.1706 | 0xebd...d22f4 |
Mar 9 01:29 AM | Buy | $0.9975 | 1.97 | 0.3087 | 0.6077 | $0.3079 | 0x03e...29ae5 |
Mar 8 11:01 PM | Buy | $0.9976 | 2.00 | 6.47 | 12.93 | $6.46 | 0x544...44b37 |
Mar 8 11:01 PM | Buy | $0.9974 | 2.01 | 9.00 | 18.03 | $8.98 | 0x8bb...72f91 |
Mar 8 11:01 PM | Sell | $1.00 | 2.01 | 15.56 | 31.31 | $15.57 | 0x018...d5ce2 |
Mar 8 11:01 PM | Buy | $1.00 | 1.97 | 54.00 | 108.66 | $54.01 | 0xdbd...f4ed8 |
Mar 8 11:00 PM | Buy | $1.00 | 2.04 | 1.96 | 3.97 | $1.96 | 0xde1...a5166 |
Mar 8 11:00 PM | Sell | $1.00 | 2.04 | 15.76 | 32.12 | $15.76 | 0xde1...a5166 |
Mar 8 11:00 PM | Buy | $1.00 | 2.03 | 1.13 | 2.28 | $1.13 | 0xcb4...616ec |
Mar 8 11:00 PM | Buy | $1.00 | 2.03 | 1.33 | 2.69 | $1.33 | 0x7ed...4fbeb |
Mar 8 11:00 PM | Buy | $1.00 | 2.03 | 89.90 | 184.53 | $89.92 | 0xf4d...a9fc5 |
Mar 8 11:00 PM | Buy | $1.00 | 2.09 | 15.22 | 31.77 | $15.22 | 0xf4d...8150d |
Mar 8 11:00 PM | Sell | $1.00 | 2.10 | 147.76 | 303.74 | $147.79 | 0xf4d...13e25 |
Mar 8 10:48 PM | Buy | $1.00 | 1.96 | 0.1663 | 0.3257 | $0.1664 | 0x005...37a93 |
Mar 8 10:05 PM | Sell | $1.00 | 1.97 | 0.4722 | 0.9282 | $0.4723 | 0xcff...ea3ef |
Mar 8 10:04 PM | Sell | $1.00 | 1.95 | 0.3222 | 0.6301 | $0.3222 | 0x0c2...2aa91 |
Mar 8 07:24 PM | Buy | $1.00 | 1.95 | 0.3336 | 0.6485 | $0.3336 | 0xe0b...af57b |
Mar 8 05:28 PM | Sell | $1.00 | 1.95 | 0.2898 | 0.5671 | $0.2907 | 0xe0d...f55ac |
Mar 8 04:37 PM | Sell | $1.00 | 1.95 | 0.3209 | 0.6254 | $0.3217 | 0xb2c...78032 |
