wS/Anon Pool
The live wS/Anon price today is $0.0403, with a 24-hour trading volume of $7.35. This pair has changed 2.50% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0403
- 24h Volume
- $7.35
- 24h Buy Volume
- $3.54
- 24h Sell Volume
- $3.81
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 2.50%
Tokens in this pool
Wrapped Sonic (wS) HeyAnon (Anon)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCUSDC/scUSDwS/USDCwS/WAGMIOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : 4953315010000000000 wS for -341337779399594300 Anon
- : 10460859222567370000 wS for -725696137657298000 Anon
- : 7982650328292000000 wS for -558237574027162430 Anon
- : -18767318795757126000 wS for 1314133236160705000 Anon
- : -23602264364389770000 wS for 1623489219617350700 Anon
- : 4550854379529326000 wS for -308705669296569800 Anon
- : 9563938647041722000 wS for -652684237810810600 Anon
- : 7854992421954781000 wS for -539932136090663230 Anon
- : 5860642781049723000 wS for -405180170957054300 Anon
- : -5875009858089799000 wS for 408452805987910850 Anon
wS / Anon
wS/Anon Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (Anon) | wS | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:51 AM | Buy | $0.0403 | 0.0690 | 4.95 | 0.3413 | $0.1998 | 0xff5...cea8e |
Mar 3 03:22 AM | Buy | $0.0403 | 0.0693 | 10.46 | 0.7257 | $0.4215 | 0x00c...a6278 |
Mar 3 03:19 AM | Buy | $0.0403 | 0.0699 | 7.98 | 0.5582 | $0.3217 | 0xf80...5bb13 |
Mar 3 03:19 AM | Sell | $0.0403 | 0.0704 | 18.77 | 1.31 | $0.7560 | 0xa43...812ab |
Mar 3 03:17 AM | Sell | $0.0410 | 0.0692 | 23.60 | 1.62 | $0.9675 | 0xcc7...b3a38 |
Mar 3 12:24 AM | Buy | $0.0403 | 0.0679 | 4.55 | 0.3087 | $0.1836 | 0x876...f8517 |
Mar 2 08:47 PM | Buy | $0.0409 | 0.0682 | 9.56 | 0.6527 | $0.3907 | 0xf5d...d4ae0 |
Mar 2 07:07 PM | Buy | $0.0410 | 0.0687 | 7.85 | 0.5399 | $0.3220 | 0xf05...47829 |
Mar 2 05:20 PM | Buy | $0.0412 | 0.0692 | 5.86 | 0.4052 | $0.2417 | 0xeb7...5c2b7 |
Mar 2 03:15 PM | Sell | $0.0411 | 0.0695 | 5.88 | 0.4085 | $0.2415 | 0x590...5d300 |
Mar 2 02:51 PM | Sell | $0.0402 | 0.0691 | 10.31 | 0.7116 | $0.4142 | 0x91b...7b84e |
Mar 2 02:32 PM | Sell | $0.0392 | 0.0686 | 6.16 | 0.4223 | $0.2416 | 0x04b...0c829 |
Mar 2 01:57 PM | Buy | $0.0391 | 0.0682 | 13.52 | 0.9244 | $0.5287 | 0x2df...82883 |
Mar 2 01:05 PM | Buy | $0.0393 | 0.0690 | 7.01 | 0.4837 | $0.2759 | 0x8ff...f3951 |
Mar 2 11:17 AM | Sell | $0.0394 | 0.0694 | 4.38 | 0.3041 | $0.1727 | 0xb6c...bf789 |
Mar 2 10:30 AM | Sell | $0.0395 | 0.0691 | 4.81 | 0.3326 | $0.1897 | 0xc7c...a4988 |
Mar 2 09:18 AM | Sell | $0.0396 | 0.0688 | 8.15 | 0.5605 | $0.3223 | 0x06a...a8c75 |
Mar 2 08:27 AM | Buy | $0.0392 | 0.0684 | 8.66 | 0.5927 | $0.3392 | 0xedc...ec800 |
Mar 2 08:06 AM | Sell | $0.0393 | 0.0689 | 13.18 | 0.9057 | $0.5186 | 0xd3e...a1452 |
Mar 2 08:02 AM | Buy | $0.0394 | 0.0681 | 7.90 | 0.5385 | $0.3111 | 0x673...5aac8 |
