USDC/scBTC Pool
The live USDC/scBTC price today is $0.9914, with a 24-hour trading volume of $1.11K. This pair has changed -0.62% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.9914
- 24h Volume
- $1.11K
- 24h Buy Volume
- $603.82
- 24h Sell Volume
- $510.51
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 159
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -0.62%
Tokens in this pool
USDC (USDC) Sonic BTC (scBTC)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCwS/WAGMIfrxUSD/scUSDOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : 3999992 USDC for -5703 scBTC
- : -5506329 USDC for 7897 scBTC
- : 2666661 USDC for -3800 scBTC
- : 2999994 USDC for -4279 scBTC
- : 2666661 USDC for -3807 scBTC
- : 2999994 USDC for -4287 scBTC
- : 1999996 USDC for -2860 scBTC
- : 1999996 USDC for -2862 scBTC
- : 1999996 USDC for -2864 scBTC
- : 1999996 USDC for -2866 scBTC
USDC / scBTC
USDC/scBTC Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (scBTC) | USDC | scBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:14 AM | Buy | $0.9914 | 0.041430 | 4.00 | 0.045703 | $3.97 | 0xd58...bf9ce |
Mar 8 08:55 AM | Sell | $0.9948 | 0.041432 | 5.51 | 0.047897 | $5.48 | 0xde0...96be4 |
Mar 8 08:44 AM | Buy | $0.9972 | 0.041429 | 2.67 | 0.043800 | $2.66 | 0xcbd...b4540 |
Mar 8 08:40 AM | Buy | $0.9972 | 0.041430 | 3.00 | 0.044279 | $2.99 | 0xdcc...c09b8 |
Mar 8 08:39 AM | Buy | $0.9971 | 0.041432 | 2.67 | 0.043807 | $2.66 | 0xa08...721c9 |
Mar 8 08:36 AM | Buy | $0.9969 | 0.041433 | 3.00 | 0.044287 | $2.99 | 0x65b...2e57d |
Mar 8 08:33 AM | Buy | $0.9931 | 0.041434 | 2.00 | 0.042860 | $1.99 | 0x5d1...a11fb |
Mar 8 08:31 AM | Buy | $0.9937 | 0.041435 | 2.00 | 0.042862 | $1.99 | 0xae3...f08d6 |
Mar 8 08:29 AM | Buy | $0.9949 | 0.041436 | 2.00 | 0.042864 | $1.99 | 0x3b0...ff01d |
Mar 8 08:26 AM | Buy | $0.9956 | 0.041437 | 2.00 | 0.042866 | $1.99 | 0x626...0305f |
Mar 8 08:23 AM | Buy | $0.9962 | 0.041438 | 4.00 | 0.045737 | $3.98 | 0xbc8...f3ed6 |
Mar 8 08:21 AM | Buy | $0.9981 | 0.041440 | 4.00 | 0.045745 | $3.99 | 0x420...f8ce9 |
Mar 8 08:20 AM | Buy | $0.9994 | 0.041442 | 3.00 | 0.044314 | $3.00 | 0xfdf...319d7 |
Mar 8 08:20 AM | Buy | $1.00 | 0.041443 | 2.00 | 0.042878 | $2.00 | 0xfdf...319d7 |
Mar 8 08:20 AM | Buy | $1.00 | 0.041444 | 3.00 | 0.044321 | $3.00 | 0xfdf...319d7 |
Mar 8 08:20 AM | Sell | $0.9825 | 0.041446 | 16.35 | 0.032364 | $16.07 | 0x00b...91fcf |
Mar 8 08:20 AM | Sell | $0.9772 | 0.041438 | 0.6499 | 0.059370 | $0.6351 | 0x00a...ce0c9 |
Mar 8 08:20 AM | Sell | $0.9964 | 0.041438 | 2.26 | 0.043250 | $2.25 | 0x00d...1474a |
Mar 8 08:20 AM | Buy | $0.9763 | 0.041436 | 2.00 | 0.042865 | $1.95 | 0x34a...1a583 |
Mar 8 08:14 AM | Buy | $0.9769 | 0.041437 | 2.67 | 0.043823 | $2.61 | 0xfb1...15cfd |
