USDC/scBTC Pool
The live USDC/scBTC price today is $0.9888, with a 24-hour trading volume of $1.03K. This pair has changed -4.11% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.9888
- 24h Volume
- $1.03K
- 24h Buy Volume
- $544.20
- 24h Sell Volume
- $482.83
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 139
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -4.11%
Tokens in this pool
USDC (USDC) Sonic BTC (scBTC)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIfrxUSD/scUSDwS/USDCOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : 3333326 USDC for -4833 scBTC
- : 2666661 USDC for -3871 scBTC
- : 2666661 USDC for -3875 scBTC
- : 2666661 USDC for -3879 scBTC
- : 3999992 USDC for -5825 scBTC
- : 3333326 USDC for -4860 scBTC
- : 2666661 USDC for -3892 scBTC
- : 3333326 USDC for -4870 scBTC
- : 2999994 USDC for -4388 scBTC
- : 3999992 USDC for -5857 scBTC
USDC / scBTC
USDC/scBTC Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (scBTC) | USDC | scBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:28 AM | Buy | $0.9888 | 0.041453 | 3.33 | 0.044833 | $3.30 | 0xb07...d4af0 |
Mar 8 06:09 AM | Buy | $0.9916 | 0.041455 | 2.67 | 0.043871 | $2.64 | 0xff1...83687 |
Mar 8 06:06 AM | Buy | $0.9921 | 0.041456 | 2.67 | 0.043875 | $2.65 | 0x9de...7437c |
Mar 8 05:54 AM | Buy | $0.9969 | 0.041458 | 2.67 | 0.043879 | $2.66 | 0x16a...b8dde |
Mar 8 05:48 AM | Buy | $0.9948 | 0.041459 | 4.00 | 0.045825 | $3.98 | 0xb13...38549 |
Mar 8 05:43 AM | Buy | $0.9957 | 0.041461 | 3.33 | 0.044860 | $3.32 | 0xa50...ca416 |
Mar 8 05:40 AM | Buy | $0.9936 | 0.041463 | 2.67 | 0.043892 | $2.65 | 0x1e0...05cb1 |
Mar 8 05:37 AM | Buy | $0.9972 | 0.041464 | 3.33 | 0.044870 | $3.32 | 0x934...c39e8 |
Mar 8 05:35 AM | Buy | $0.9980 | 0.041466 | 3.00 | 0.044388 | $2.99 | 0x169...502c6 |
Mar 8 05:31 AM | Buy | $0.9987 | 0.041467 | 4.00 | 0.045857 | $3.99 | 0xe45...9b105 |
Mar 8 05:26 AM | Buy | $1.00 | 0.041469 | 16.00 | 0.032352 | $16.00 | 0xa84...9a32b |
Mar 8 05:26 AM | Sell | $1.01 | 0.041478 | 22.71 | 0.033349 | $22.85 | 0x00e...8dfb4 |
Mar 8 05:26 AM | Buy | $0.9973 | 0.041466 | 3.00 | 0.044388 | $2.99 | 0x11c...cb83b |
Mar 8 05:25 AM | Buy | $0.9969 | 0.041467 | 2.00 | 0.042928 | $1.99 | 0xbd7...28957 |
Mar 8 05:22 AM | Buy | $0.9973 | 0.041468 | 2.00 | 0.042930 | $1.99 | 0x23e...b8dce |
Mar 8 05:21 AM | Buy | $0.9952 | 0.041469 | 2.00 | 0.042932 | $1.99 | 0x9df...30441 |
Mar 8 05:19 AM | Buy | $0.9938 | 0.041470 | 4.00 | 0.045869 | $3.98 | 0xe09...52707 |
Mar 8 05:12 AM | Buy | $0.9950 | 0.041472 | 2.67 | 0.043918 | $2.65 | 0x41a...e3260 |
Mar 8 05:10 AM | Buy | $0.9958 | 0.041474 | 2.67 | 0.043922 | $2.66 | 0xd90...20dc2 |
Mar 8 05:07 AM | Buy | $0.9966 | 0.041475 | 3.00 | 0.044417 | $2.99 | 0x4f2...5ba2f |
