28,817,159 Pools26,531,576 Tokens

USDC/scBTC Pool

The live USDC/scBTC price today is $0.9914, with a 24-hour trading volume of $1.11K. This pair has changed -0.62% in the last 24 hours on Sonic via SwapX.

Pool Statistics

Price (USD)
$0.9914
24h Volume
$1.11K
24h Buy Volume
$603.82
24h Sell Volume
$510.51
Liquidity
No data
24h Transactions
208
24h Buys
159
24h Sells
49

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.67%
24 Hours
-0.62%

Tokens in this pool

USDC (USDC) Sonic BTC (scBTC)

Related Pools on Sonic

wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCwS/WAGMIfrxUSD/scUSD

Other Pools Trading USDC (USDC)

USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow Exchange

Recent Transactions

  • : 3999992 USDC for -5703 scBTC
  • : -5506329 USDC for 7897 scBTC
  • : 2666661 USDC for -3800 scBTC
  • : 2999994 USDC for -4279 scBTC
  • : 2666661 USDC for -3807 scBTC
  • : 2999994 USDC for -4287 scBTC
  • : 1999996 USDC for -2860 scBTC
  • : 1999996 USDC for -2862 scBTC
  • : 1999996 USDC for -2864 scBTC
  • : 1999996 USDC for -2866 scBTC

USDC / scBTC

USDC/scBTC Price on SwapX (Sonic)

DateTypePrice (USD)Price (scBTC)USDCscBTCTotal (USD)TXN
Mar 8 09:14 AM
Buy$0.99140.0414304.000.045703$3.970xd58...bf9ce
Mar 8 08:55 AM
Sell$0.99480.0414325.510.047897$5.480xde0...96be4
Mar 8 08:44 AM
Buy$0.99720.0414292.670.043800$2.660xcbd...b4540
Mar 8 08:40 AM
Buy$0.99720.0414303.000.044279$2.990xdcc...c09b8
Mar 8 08:39 AM
Buy$0.99710.0414322.670.043807$2.660xa08...721c9
Mar 8 08:36 AM
Buy$0.99690.0414333.000.044287$2.990x65b...2e57d
Mar 8 08:33 AM
Buy$0.99310.0414342.000.042860$1.990x5d1...a11fb
Mar 8 08:31 AM
Buy$0.99370.0414352.000.042862$1.990xae3...f08d6
Mar 8 08:29 AM
Buy$0.99490.0414362.000.042864$1.990x3b0...ff01d
Mar 8 08:26 AM
Buy$0.99560.0414372.000.042866$1.990x626...0305f
Mar 8 08:23 AM
Buy$0.99620.0414384.000.045737$3.980xbc8...f3ed6
Mar 8 08:21 AM
Buy$0.99810.0414404.000.045745$3.990x420...f8ce9
Mar 8 08:20 AM
Buy$0.99940.0414423.000.044314$3.000xfdf...319d7
Mar 8 08:20 AM
Buy$1.000.0414432.000.042878$2.000xfdf...319d7
Mar 8 08:20 AM
Buy$1.000.0414443.000.044321$3.000xfdf...319d7
Mar 8 08:20 AM
Sell$0.98250.04144616.350.032364$16.070x00b...91fcf
Mar 8 08:20 AM
Sell$0.97720.0414380.64990.059370$0.63510x00a...ce0c9
Mar 8 08:20 AM
Sell$0.99640.0414382.260.043250$2.250x00d...1474a
Mar 8 08:20 AM
Buy$0.97630.0414362.000.042865$1.950x34a...1a583
Mar 8 08:14 AM
Buy$0.97690.0414372.670.043823$2.610xfb1...15cfd