suiman/CETUS Pool
The live suiman/CETUS price today is $0.041591, with a 24-hour trading volume of $6.25. This pair has changed -4.54% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.041591
- 24h Volume
- $6.25
- 24h Buy Volume
- $2.02
- 24h Sell Volume
- $4.24
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.91%
- 24 Hours
- -4.54%
Tokens in this pool
Suiman (suiman) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUSDC/USDSUICETUS/SUIstSUI/SUISUI/USDCxBTC/USDCDEEP/SUIWAL/SUIDEEP/USDCDEEP/SUIUSDC/ETHUSDC/suiUSDeUS/USDCWAL/USDCstSUI/USDCWAL/SUIxBTC/wBTCOther Pools Trading suiman (Suiman)
suiman/SUI on CetusRecent Transactions
- : -23545062462 suiman for 16888419203 CETUS
- : -20660336600 suiman for 15091175032 CETUS
- : -10336112041 suiman for 7647484595 CETUS
- : -13404828380 suiman for 10016674798 CETUS
- : 17268220451 suiman for -13143441837 CETUS
- : 14046017785 suiman for -10551007198 CETUS
- : 18294704425 suiman for -13558186916 CETUS
- : 15382985236 suiman for -11242093752 CETUS
- : 16043505151 suiman for -11573960802 CETUS
- : 12336045157 suiman for -8796481152 CETUS
suiman / CETUS
suiman/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | suiman | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:58 AM | Sell | $0.041591 | 0.037173 | 23.55K | 16.89 | $0.3744 | 796Y3...R9r2J |
Mar 23 08:58 AM | Sell | $0.041589 | 0.037305 | 20.66K | 15.09 | $0.3281 | Cj7an...3fJLQ |
Mar 23 08:58 AM | Sell | $0.041609 | 0.037399 | 10.34K | 7.65 | $0.1663 | 4j9jP...GJ5m2 |
Mar 23 08:54 AM | Sell | $0.041610 | 0.037473 | 13.40K | 10.02 | $0.2158 | 9inFD...nBE8V |
Mar 23 08:04 AM | Buy | $0.041605 | 0.037612 | 17.27K | 13.14 | $0.2771 | 4QmNr...wH9YR |
Mar 23 03:08 AM | Buy | $0.041623 | 0.037512 | 14.05K | 10.55 | $0.2279 | H38o4...ZPCwn |
Mar 23 12:00 AM | Buy | $0.041615 | 0.037411 | 18.29K | 13.56 | $0.2953 | CtcXN...yp6qJ |
Mar 22 11:45 PM | Buy | $0.041616 | 0.037309 | 15.38K | 11.24 | $0.2485 | EqTAx...jzP9K |
Mar 22 11:29 PM | Buy | $0.041619 | 0.037215 | 16.04K | 11.57 | $0.2597 | GUwBv...7sfjx |
Mar 22 10:50 PM | Buy | $0.041621 | 0.037131 | 12.34K | 8.80 | $0.1999 | FjkoB...VakB7 |
Mar 22 07:15 PM | Buy | $0.041631 | 0.037049 | 16.08K | 11.34 | $0.2623 | D9BGh...sxEFm |
Mar 22 06:34 PM | Sell | $0.041649 | 0.036921 | 20.65K | 14.29 | $0.3403 | 9GYGA...mKpgc |
Mar 22 06:34 PM | Sell | $0.041638 | 0.037071 | 32.38K | 22.89 | $0.5303 | A31xy...fro55 |
Mar 22 06:18 PM | Sell | $0.041650 | 0.037212 | 15.97K | 11.52 | $0.2634 | 9xGU9...XBQVa |
Mar 22 05:17 PM | Buy | $0.041644 | 0.037361 | 14.95K | 11.01 | $0.2457 | 36B2k...FQnhm |
Mar 22 04:49 PM | Sell | $0.041667 | 0.037218 | 16.08K | 11.60 | $0.2680 | 499yE...ag39V |
Mar 22 04:23 PM | Sell | $0.041669 | 0.037325 | 19.57K | 14.33 | $0.3266 | DyvA7...buQgY |
Mar 22 04:21 PM | Sell | $0.041652 | 0.037415 | 10.13K | 7.51 | $0.1674 | 67SnL...PYSVY |
Mar 22 04:17 PM | Sell | $0.041664 | 0.037483 | 11.73K | 8.78 | $0.1951 | DFiLU...PGgSn |
Mar 22 03:51 PM | Sell | $0.041657 | 0.037564 | 13.79K | 10.43 | $0.2284 | 7CFwo...arorn |
