BLUB/SUI Pool
The live BLUB/SUI price today is $0.083762, with a 24-hour trading volume of $313.99. This pair has changed 6.62% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.083762
- 24h Volume
- $313.99
- 24h Buy Volume
- $182.08
- 24h Sell Volume
- $131.91
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 12
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.47%
- 24 Hours
- 6.62%
Tokens in this pool
BLUB (BLUB) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIWAL/SUIUSDC/WBTCWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCRecent Transactions
- : 73277577174 BLUB for -2963384520 SUI
- : 247478972468 BLUB for -10000000000 SUI
- : 247791582635 BLUB for -10000000000 SUI
- : 248104785501 BLUB for -10000000000 SUI
- : 100313379365 BLUB for -4039600795 SUI
- : 498095360374 BLUB for -20027696813 SUI
- : 498668337247 BLUB for -20000000000 SUI
- : 384836903489 BLUB for -15400000000 SUI
- : -99827350580 BLUB for 3928275276 SUI
- : -92121253740 BLUB for 3626786427 SUI
BLUB / SUI
BLUB/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BLUB | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:37 AM | Buy | $0.083762 | 0.084045 | 732.78M | 2.96 | $2.76 | 9zA4x...f3rGv |
Mar 4 10:28 AM | Buy | $0.083796 | 0.084041 | 2.47B | 10.00 | $9.39 | Hei7e...TEWbM |
Mar 4 10:28 AM | Buy | $0.083791 | 0.084036 | 2.48B | 10.00 | $9.39 | 5kLiH...b6qri |
Mar 4 10:26 AM | Buy | $0.083786 | 0.084031 | 2.48B | 10.00 | $9.39 | 2BFnC...VukY1 |
Mar 4 10:11 AM | Buy | $0.083820 | 0.084027 | 1.00B | 4.04 | $3.83 | 6Ljm7...7WhhW |
Mar 4 10:10 AM | Buy | $0.083822 | 0.084021 | 4.98B | 20.03 | $19.04 | Dj4ZB...KGCXY |
Mar 4 10:10 AM | Buy | $0.083812 | 0.084011 | 4.99B | 20.00 | $19.01 | BvgVK...oRCCo |
Mar 4 09:47 AM | Buy | $0.083817 | 0.084002 | 3.85B | 15.40 | $14.69 | DfUpN...ZrCbb |
Mar 4 09:41 AM | Sell | $0.083754 | 0.083936 | 998.27M | 3.93 | $3.75 | 27rPn...cS8gM |
Mar 4 09:36 AM | Sell | $0.083752 | 0.083937 | 921.21M | 3.63 | $3.46 | DiyNd...cXCBV |
Mar 4 09:35 AM | Sell | $0.083748 | 0.083940 | 1.22B | 4.81 | $4.58 | 9hjDJ...h5XFX |
Mar 4 09:31 AM | Sell | $0.083740 | 0.083942 | 1.22B | 4.82 | $4.57 | HWskp...6iVN2 |
Mar 4 09:30 AM | Sell | $0.083741 | 0.083943 | 1.34M | 0.025276 | $0.025005 | 7GTjM...NsZjH |
Mar 4 09:20 AM | Sell | $0.083737 | 0.083943 | 4.82M | 0.0190 | $0.0180 | FMkC8...HHGzu |
Mar 4 09:13 AM | Sell | $0.083705 | 0.083943 | 981.64K | 0.023871 | $0.023637 | ExaRD...1Kj2k |
Mar 4 09:07 AM | Sell | $0.083725 | 0.083943 | 94.57M | 0.3729 | $0.3522 | HoKdn...KZMDA |
Mar 4 08:52 AM | Sell | $0.083689 | 0.083948 | 4.62B | 18.24 | $17.04 | GsVTz...vQkPo |
Mar 4 08:05 AM | Buy | $0.083673 | 0.084016 | 876.42M | 3.52 | $3.22 | 6YfoA...Do8aS |
Mar 4 07:53 AM | Buy | $0.083667 | 0.084014 | 903.27M | 3.63 | $3.31 | 96ECS...SGm5s |
Mar 4 07:48 AM | Sell | $0.083616 | 0.083949 | 244.37M | 0.9650 | $0.8834 | GUKcJ...d9L22 |