AUSD/SUI Pool
The live AUSD/SUI price today is $1.01, with a 24-hour trading volume of $1.01. This pair has changed 0.20% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.5856
- 24h Sell Volume
- $0.4201
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
AUSD (AUSD) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/SUISUI/USDCUSDC/SUIUSDC/USDTstSUI/SUIUSDC/suiUSDexBTC/USDCWAL/SUIWAL/SUIUSDC/ETHDEEP/SUIDEEP/SUIDEEP/USDCstSUI/USDCFDUSD/USDCxBTC/wBTCUS/USDCxBTC/wBTCCETUS/SUIRecent Transactions
- : 22950 AUSD for -23976141 SUI
- : 32577 AUSD for -33947825 SUI
- : 45493 AUSD for -47239108 SUI
- : -197597 AUSD for 206395127 SUI
- : 95979 AUSD for -100816138 SUI
- : 37546 AUSD for -39199486 SUI
- : -89270 AUSD for 93326352 SUI
- : 182811 AUSD for -190501701 SUI
- : -127198 AUSD for 132081485 SUI
- : 96071 AUSD for -100000000 SUI
AUSD / SUI
AUSD/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | AUSD | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:28 PM | Buy | $1.01 | 1.04 | 0.0230 | 0.0240 | $0.0232 | 4v7zL...dCU6e |
Mar 20 10:28 PM | Buy | $1.01 | 1.04 | 0.0326 | 0.0339 | $0.0329 | 7Kx8Y...JdcGv |
Mar 20 10:28 PM | Buy | $1.01 | 1.04 | 0.0455 | 0.0472 | $0.0457 | 3FAaz...14vbX |
Mar 20 10:18 PM | Sell | $1.01 | 1.04 | 0.1976 | 0.2064 | $0.2002 | BNxyY...j4hJk |
Mar 20 03:23 PM | Buy | $1.01 | 1.05 | 0.0960 | 0.1008 | $0.0968 | 3rAAv...NFL8X |
Mar 20 01:10 PM | Buy | $1.01 | 1.04 | 0.0375 | 0.0392 | $0.0379 | 4vhrr...ixGmu |
Mar 20 09:35 AM | Sell | $1.02 | 1.05 | 0.0893 | 0.0933 | $0.0907 | HtpRN...pmm9c |
Mar 20 09:25 AM | Buy | $1.01 | 1.04 | 0.1828 | 0.1905 | $0.1842 | 8BGWa...7xfj3 |
Mar 20 08:23 AM | Sell | $1.02 | 1.04 | 0.1272 | 0.1321 | $0.1292 | 4qfbM...QPtaj |
Mar 20 07:05 AM | Buy | $1.00 | 1.04 | 0.0961 | 0.1000 | $0.0964 | GaAVk...6FfuE |
Mar 20 05:30 AM | Buy | $1.01 | 1.03 | 0.0676 | 0.0699 | $0.0683 | DANsY...oxi9Q |
Mar 20 05:25 AM | Sell | $1.02 | 1.04 | 0.2199 | 0.2286 | $0.2237 | 8NCHE...EX4y8 |
Mar 20 12:42 AM | Sell | $1.01 | 1.05 | 0.0510 | 0.0536 | $0.0516 | 37b4F...zcwVY |
Mar 19 08:42 PM | Buy | $1.01 | 1.05 | 0.0776 | 0.0816 | $0.0782 | 8uBM8...4Hxdm |
Mar 19 07:18 PM | Sell | $1.02 | 1.06 | 0.2244 | 0.2375 | $0.2280 | 6FpHJ...JMhVx |
Mar 19 02:49 PM | Buy | $1.01 | 1.06 | 0.1528 | 0.1624 | $0.1543 | uoAK6...RYs5Q |
Mar 19 01:43 PM | Sell | $1.02 | 1.06 | 0.1917 | 0.2038 | $0.1950 | En5SR...6bAe4 |
Mar 19 01:02 PM | Buy | $1.01 | 1.06 | 0.1995 | 0.2123 | $0.2012 | 6xCej...FcNyg |
Mar 19 08:37 AM | Sell | $1.01 | 1.05 | 0.0182 | 0.0192 | $0.0184 | 7XNe8...ozKbz |
Mar 19 08:07 AM | Sell | $1.02 | 1.06 | 0.0724 | 0.0766 | $0.0737 | Bwqmp...2if7T |