MRP/CETUS Pool
The live MRP/CETUS price today is $0.068992, with a 24-hour trading volume of $0.5909. This pair has changed -3.75% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.068992
- 24h Volume
- $0.5909
- 24h Buy Volume
- $0.4271
- 24h Sell Volume
- $0.1638
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.75%
Tokens in this pool
ParrotDoubloons (MRP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading MRP (ParrotDoubloons)
MRP/DEEP on CetusMRP/CETUS on CetusMRP/WAL on CetusMRP/USDT on CetusMRP/BUCK on CetusRecent Transactions
- : 113533263361312 MRP for -5367456619 CETUS
- : 100415392123335 MRP for -4555660251 CETUS
- : 81433961835153 MRP for -3569668194 CETUS
- : 103473889115032 MRP for -4382886164 CETUS
- : 82857073378169 MRP for -3392163038 CETUS
- : -94029150367473 MRP for 3703378371 CETUS
- : -83200959693318 MRP for 3382415219 CETUS
- : 49766498187096 MRP for -2118900693 CETUS
- : 28611893791555 MRP for -1200757447 CETUS
- : -135406185299486 MRP for 5563948596 CETUS
MRP / CETUS
MRP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | MRP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:03 PM | Buy | $0.068992 | 0.044728 | 113.53K | 5.37 | $0.1021 | J7Epb...6KiKf |
Apr 1 06:14 AM | Buy | $0.068937 | 0.044537 | 100.42K | 4.56 | $0.0897 | 4GvC5...7izSK |
Apr 1 04:31 AM | Buy | $0.068796 | 0.044384 | 81.43K | 3.57 | $0.0716 | F9CbC...mNwGV |
Apr 1 02:00 AM | Buy | $0.068768 | 0.044236 | 103.47K | 4.38 | $0.0907 | 2zAet...zbcAF |
Mar 31 11:55 PM | Buy | $0.068805 | 0.044094 | 82.86K | 3.39 | $0.0729 | Nx78s...dNKS4 |
Mar 31 05:59 PM | Sell | $0.069155 | 0.043939 | 94.03K | 3.70 | $0.0861 | FC8hf...wxxyG |
Mar 31 05:08 PM | Sell | $0.069342 | 0.044066 | 83.20K | 3.38 | $0.0777 | 3nqcB...v6P7t |
Mar 31 09:05 AM | Buy | $0.068625 | 0.044258 | 49.77K | 2.12 | $0.0429 | 3svrs...naY5Y |
Mar 31 07:01 AM | Buy | $0.068797 | 0.044197 | 28.61K | 1.20 | $0.0252 | ATnRk...Bb2bS |
Mar 30 06:35 PM | Sell | $0.069122 | 0.044110 | 135.41K | 5.56 | $0.1235 | 2pQDy...VXoG9 |
Mar 30 06:21 PM | Buy | $0.068577 | 0.044259 | 157.95K | 6.73 | $0.1355 | CZkmG...LD6cD |
Mar 30 06:17 PM | Buy | $0.068713 | 0.044035 | 138.93K | 5.61 | $0.1210 | REd7c...PQMLk |
Mar 30 06:12 PM | Buy | $0.068527 | 0.043841 | 138.71K | 5.33 | $0.1183 | 6CB4T...ZzKm2 |
Mar 30 06:12 PM | Buy | $0.069012 | 0.043655 | 148.11K | 5.41 | $0.1335 | 3JAC1...99KJ8 |
Mar 30 06:11 PM | Buy | $0.068656 | 0.043490 | 124.54K | 4.35 | $0.1078 | isTxT...yZ8FE |
Mar 30 06:10 PM | Buy | $0.069048 | 0.043302 | 212.61K | 7.02 | $0.1924 | 6pgUv...rZ9AR |
Mar 30 02:43 PM | Sell | $0.069257 | 0.043119 | 113.10K | 3.53 | $0.1047 | 8aSN7...qhhfU |
Mar 30 02:00 PM | Sell | $0.069353 | 0.043232 | 110.56K | 3.57 | $0.1034 | 2G6Dq...EDjDV |
Mar 30 01:26 PM | Sell | $0.069482 | 0.043338 | 88.44K | 2.95 | $0.0839 | 22TqV...xWQYM |
Mar 30 12:59 PM | Sell | $0.069482 | 0.043421 | 60.12K | 2.06 | $0.0570 | GhQio...b5Z3u |
Mar 30 07:39 AM | Buy | $0.068972 | 0.043565 | 52.70K | 1.88 | $0.0473 | 7UZ4n...8MPuq |
Mar 29 10:35 PM | Buy | $0.068686 | 0.043519 | 24.98K | 0.8791 | $0.0217 | G18uy...B6LZk |
Mar 29 08:24 PM | Buy | $0.068503 | 0.043447 | 99.32K | 3.42 | $0.0845 | 6xCHT...prYY6 |
Mar 29 02:10 AM | Sell | $0.069103 | 0.043327 | 132.05K | 4.39 | $0.1202 | 9S1HA...t8vqo |
Mar 28 08:19 AM | Sell | $0.069369 | 0.043463 | 110.97K | 3.84 | $0.1040 | G1uej...za459 |
Mar 27 08:50 PM | Buy | $0.069001 | 0.043575 | 159.18K | 5.69 | $0.1433 | G2ScH...xzQgV |
Mar 27 03:22 PM | Sell | $0.069018 | 0.043485 | 249.78K | 8.70 | $0.2253 | 7HLgN...e6aVz |
Mar 27 02:33 PM | Sell | $0.069376 | 0.043716 | 129.64K | 4.82 | $0.1215 | 4ukNN...1RBJ7 |
Mar 27 02:05 AM | Buy | $0.069419 | 0.043924 | 45.44K | 1.78 | $0.0428 | ESaT7...1r2qE |
Mar 27 12:53 AM | Buy | $0.069449 | 0.043882 | 15.47K | 0.6005 | $0.0146 | EqqVz...4THGS |
Mar 26 11:06 PM | Buy | $0.069299 | 0.043864 | 11.91K | 0.4599 | $0.0111 | To13F...BqsJx |
Mar 26 11:05 PM | Buy | $0.069262 | 0.043850 | 8.83K | 0.3398 | $0.028176 | SLmRB...SAQs1 |
Mar 26 11:04 PM | Sell | $0.069253 | 0.043846 | 233.70K | 8.99 | $0.2162 | 293xd...dhVUY |
Mar 26 02:51 AM | Sell | $0.069832 | 0.044064 | 78.99K | 3.21 | $0.0777 | Dv9AC...jDMYR |
Mar 25 10:17 PM | Sell | $0.051010 | 0.044135 | 16.10K | 0.6658 | $0.0163 | 6qjjX...DbqiB |