TATO/SUI Pool
The live TATO/SUI price today is $0.024766, with a 24-hour trading volume of $12.63. This pair has changed 20.02% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.024766
- 24h Volume
- $12.63
- 24h Buy Volume
- $8.60
- 24h Sell Volume
- $4.03
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.31%
- 24 Hours
- 20.02%
Tokens in this pool
Pawtato (TATO) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading TATO (Pawtato)
TATO/SUI on CetusTATO/SUI on CetusRecent Transactions
- : 98377976547 TATO for -522790551 SUI
- : 89819130025 TATO for -469748569 SUI
- : -191581780822 TATO for 930834565 SUI
- : 175135842555 TATO for -924000000 SUI
- : 502295476474 TATO for -2505010586 SUI
- : 122333934411 TATO for -579605097 SUI
- : -565754060292 TATO for 2557277868 SUI
- : -224939132489 TATO for 1082493537 SUI
- : 210413914043 TATO for -1099241526 SUI
- : 190833183774 TATO for -964000000 SUI
TATO / SUI
TATO/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | TATO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:47 PM | Buy | $0.024766 | 0.025315 | 98.38 | 0.5228 | $0.4688 | DR3K6...5BFPX |
Apr 1 11:37 AM | Buy | $0.024658 | 0.025230 | 89.82 | 0.4697 | $0.4184 | 6dv6e...QHebM |
Apr 1 07:09 AM | Sell | $0.024379 | 0.024859 | 191.58 | 0.9308 | $0.8389 | Cy655...U4XFw |
Apr 1 02:04 AM | Buy | $0.024620 | 0.025276 | 175.14 | 0.9240 | $0.8091 | DofXf...Sxauq |
Apr 1 01:56 AM | Buy | $0.024370 | 0.024988 | 502.30 | 2.51 | $2.19 | H7iYK...Nk5wq |
Apr 1 01:15 AM | Buy | $0.024180 | 0.024738 | 122.33 | 0.5796 | $0.5113 | 4pwop...ZWyDf |
Apr 1 12:47 AM | Sell | $0.023962 | 0.024521 | 565.75 | 2.56 | $2.24 | Gm5Le...yyzWX |
Mar 31 11:20 PM | Sell | $0.024217 | 0.024813 | 224.94 | 1.08 | $0.9484 | 6MzrK...dRkV2 |
Mar 31 07:05 PM | Buy | $0.024588 | 0.025225 | 210.41 | 1.10 | $0.9652 | 9dhgo...ubT3N |
Mar 31 06:24 PM | Buy | $0.024426 | 0.025052 | 190.83 | 0.9640 | $0.8446 | Gifif...EZhr8 |
Mar 31 06:19 PM | Buy | $0.024344 | 0.024952 | 51.67 | 0.2558 | $0.2245 | HEXXW...rhqFL |
Mar 31 05:05 PM | Buy | $0.024233 | 0.024829 | 256.82 | 1.24 | $1.09 | L9JQp...j9Wnr |
Mar 31 04:05 PM | Buy | $0.024027 | 0.024678 | 137.69 | 0.6440 | $0.5544 | Hwudc...3MfrW |
Mar 31 03:24 PM | Buy | $0.023971 | 0.024579 | 130.59 | 0.5979 | $0.5186 | Ah1ay...MkZoX |
Mar 31 12:16 PM | Buy | $0.023860 | 0.024501 | 86.73 | 0.3903 | $0.3348 | 8uHjA...SWQCJ |
Mar 31 12:16 PM | Buy | $0.023807 | 0.024438 | 94.62 | 0.4199 | $0.3601 | EpDo8...knNtW |
Mar 31 12:15 PM | Buy | $0.023739 | 0.024359 | 137.18 | 0.5979 | $0.5129 | DnzC6...b986U |
Mar 31 12:11 PM | Buy | $0.023704 | 0.024309 | 13.40 | 0.0577 | $0.0496 | B6XcE...s8wxu |
Mar 31 11:57 AM | Buy | $0.023675 | 0.024289 | 46.64 | 0.2000 | $0.1714 | DAbQw...HR226 |
Mar 31 10:44 AM | Buy | $0.023617 | 0.024229 | 138.82 | 0.5870 | $0.5020 | 9u81H...gPfzK |
Mar 30 08:32 PM | Buy | $0.023607 | 0.024179 | 16.51 | 0.0690 | $0.0596 | 6r8ta...WvMTD |
Mar 30 08:15 PM | Buy | $0.023584 | 0.024156 | 57.88 | 0.2405 | $0.2074 | 8XBaG...dDUxK |
Mar 30 07:14 PM | Buy | $0.023525 | 0.024106 | 102.27 | 0.4199 | $0.3605 | 4hxCU...rUqsa |
Mar 30 07:14 PM | Buy | $0.023456 | 0.024026 | 163.21 | 0.6570 | $0.5639 | AXEX9...G1CzV |
Mar 30 06:24 PM | Buy | $0.023409 | 0.023956 | 75.41 | 0.2982 | $0.2570 | 6cYx9...5aq2t |
Mar 30 05:58 PM | Buy | $0.023408 | 0.023916 | 61.80 | 0.2420 | $0.2106 | 4idGH...NYeHZ |
Mar 30 05:53 PM | Buy | $0.023381 | 0.023880 | 66.70 | 0.2587 | $0.2255 | C5aLH...6m92q |
Mar 30 05:29 PM | Buy | $0.023330 | 0.023839 | 78.50 | 0.3013 | $0.2614 | 6kdFn...oUks8 |
Mar 30 05:22 PM | Buy | $0.023328 | 0.023809 | 28.28 | 0.1077 | $0.0941 | EJuoh...MDBzQ |
Mar 30 05:18 PM | Buy | $0.023310 | 0.023788 | 49.96 | 0.1892 | $0.1653 | 8pqH7...3Ah8f |
Mar 30 04:57 PM | Buy | $0.023302 | 0.023767 | 26.28 | 0.0990 | $0.0868 | FPQWK...MNy9e |
Mar 30 02:52 PM | Buy | $0.023273 | 0.023726 | 129.22 | 0.4814 | $0.4229 | CuiRg...Dz5ZK |
Mar 30 02:51 PM | Buy | $0.023235 | 0.023682 | 37.20 | 0.1369 | $0.1203 | DomFd...i7xmb |
Mar 30 02:32 PM | Buy | $0.023231 | 0.023664 | 32.76 | 0.1200 | $0.1058 | CQotG...zAcCD |
Mar 30 12:36 PM | Buy | $0.023231 | 0.023641 | 57.11 | 0.2079 | $0.1845 | Dz8j5...355vA |
Mar 30 11:33 AM | Buy | $0.023213 | 0.023622 | 15.48 | 0.0561 | $0.0497 | 2Ampz...xA1qb |
Mar 30 11:31 AM | Buy | $0.023211 | 0.023618 | 0.4208 | 0.021523 | $0.021351 | E5Kv3...s6kq1 |
Mar 30 10:19 AM | Buy | $0.023165 | 0.023604 | 55.51 | 0.2000 | $0.1756 | 7823g...v6vvL |
Mar 30 10:18 AM | Buy | $0.023143 | 0.023579 | 43.91 | 0.1571 | $0.1380 | EkgPS...vBpAK |
Mar 30 10:18 AM | Buy | $0.023123 | 0.023557 | 44.09 | 0.1568 | $0.1377 | HcLmG...amFcG |
Mar 30 10:11 AM | Buy | $0.023086 | 0.023517 | 119.41 | 0.4199 | $0.3685 | ErUVn...z8bFE |
Mar 30 10:09 AM | Buy | $0.023044 | 0.023470 | 74.39 | 0.2581 | $0.2264 | HsTBp...gDT6h |
Mar 30 09:55 AM | Buy | $0.023003 | 0.023423 | 122.67 | 0.4199 | $0.3683 | AP91k...ct8XF |
Mar 30 09:54 AM | Buy | $0.022953 | 0.023366 | 124.75 | 0.4199 | $0.3683 | 747z5...wqTPL |
Mar 30 09:53 AM | Sell | $0.022745 | 0.023130 | 262.78 | 0.8223 | $0.7213 | 7YoaN...CDgog |
Mar 30 09:52 AM | Sell | $0.023131 | 0.023569 | 1.64K | 5.85 | $5.13 | D3ZRC...Ccta1 |
Mar 30 08:42 AM | Sell | $0.023538 | 0.024005 | 10.90 | 0.0437 | $0.0386 | G4QmT...NnJFC |
Mar 30 08:13 AM | Sell | $0.023542 | 0.024025 | 57.76 | 0.2325 | $0.2046 | F8hWW...B8vFh |
Mar 30 08:13 AM | Sell | $0.023575 | 0.024065 | 74.01 | 0.3008 | $0.2646 | 7w3XP...HwXuH |
Mar 30 06:59 AM | Sell | $0.023603 | 0.024124 | 118.24 | 0.4875 | $0.4260 | 9EyLu...kgJZC |
Mar 30 06:13 AM | Sell | $0.023644 | 0.024165 | 14.91 | 0.0621 | $0.0543 | FojoF...uPe9V |
Mar 30 12:59 AM | Buy | $0.023840 | 0.024493 | 89.41 | 0.4017 | $0.3433 | 2UqPA...qbEir |
Mar 30 12:38 AM | Buy | $0.023809 | 0.024460 | 4.94 | 0.0220 | $0.0188 | 5ELpF...gvt5H |
Mar 30 12:24 AM | Buy | $0.023811 | 0.024443 | 43.52 | 0.1934 | $0.1659 | 5r2Ct...Dyaup |
Mar 29 09:34 PM | Buy | $0.023722 | 0.024409 | 56.71 | 0.2500 | $0.2110 | Gtp1H...3Pt2q |
Mar 29 08:54 PM | Buy | $0.023690 | 0.024386 | 9.12 | 0.0400 | $0.0336 | CP2VH...MKnhg |
Mar 29 08:50 PM | Buy | $0.023687 | 0.024381 | 5.48 | 0.0240 | $0.0202 | 4Rwts...qBDox |
Mar 29 08:48 PM | Buy | $0.023662 | 0.024351 | 85.05 | 0.3700 | $0.3115 | GhS2G...zbF5U |
Mar 29 08:44 PM | Buy | $0.023627 | 0.024303 | 58.10 | 0.2500 | $0.2107 | CVMVX...U5ytf |
Mar 29 07:15 PM | Buy | $0.023573 | 0.024246 | 116.29 | 0.4937 | $0.4155 | 55FB9...XiGv1 |
Mar 29 05:22 PM | Buy | $0.023513 | 0.024167 | 133.94 | 0.5580 | $0.4704 | G227o...ee2Ea |
Mar 29 05:21 PM | Buy | $0.023463 | 0.024097 | 90.32 | 0.3700 | $0.3128 | CFaid...cMEuX |
Mar 29 05:08 PM | Buy | $0.023440 | 0.024059 | 34.87 | 0.1415 | $0.1200 | FKvGY...ZUHTi |
Mar 29 05:05 PM | Buy | $0.023366 | 0.023976 | 244.00 | 0.9701 | $0.8212 | Dviwb...5KJkT |
Mar 29 01:21 PM | Buy | $0.023256 | 0.023849 | 200.90 | 0.7732 | $0.6540 | 4dBn5...zk1jG |
Mar 29 04:58 AM | Buy | $0.023272 | 0.023768 | 94.27 | 0.3552 | $0.3084 | 6uqtz...VNqre |
Mar 29 12:34 AM | Buy | $0.023210 | 0.023742 | 1.61 | 0.026022 | $0.025166 | CknTd...Rv7rj |
Mar 28 11:28 AM | Sell | $0.023078 | 0.023487 | 161.50 | 0.5631 | $0.4969 | AziEF...VzkHf |
Mar 28 11:28 AM | Sell | $0.023147 | 0.023566 | 161.80 | 0.5769 | $0.5092 | mYeai...94fqG |
Mar 28 11:28 AM | Sell | $0.023220 | 0.023648 | 163.60 | 0.5968 | $0.5267 | 4Ji9R...uYL4P |
Mar 28 12:50 AM | Buy | $0.023517 | 0.023994 | 37.27 | 0.1488 | $0.1311 | BCdZR...JdZSW |
Mar 28 12:50 AM | Buy | $0.023498 | 0.023972 | 36.61 | 0.1454 | $0.1281 | BCdZR...JdZSW |
Mar 28 12:43 AM | Buy | $0.023482 | 0.023954 | 26.18 | 0.1035 | $0.0911 | 8j7ai...M1EsX |
Mar 28 12:42 AM | Buy | $0.023464 | 0.023932 | 49.96 | 0.1964 | $0.1731 | 3G5B5...sg62o |
Mar 27 10:32 PM | Buy | $0.023410 | 0.023895 | 79.36 | 0.3090 | $0.2705 | Ea3tq...gsXFB |
Mar 27 10:13 PM | Buy | $0.023390 | 0.023861 | 40.15 | 0.1550 | $0.1361 | A62MJ...UDcGS |
Mar 27 09:50 PM | Buy | $0.023348 | 0.023809 | 147.57 | 0.5620 | $0.4940 | 3AgqP...fRLpg |
Mar 27 09:43 PM | Buy | $0.023303 | 0.023760 | 30.39 | 0.1143 | $0.1004 | B7ajw...veCJc |
Mar 27 08:50 PM | Buy | $0.023255 | 0.023719 | 125.05 | 0.4650 | $0.4069 | 7e1xA...ARFin |
Mar 27 08:50 PM | Buy | $0.023176 | 0.023630 | 219.40 | 0.7962 | $0.6968 | 72h1w...HT4ga |
Mar 27 05:41 PM | Buy | $0.023104 | 0.023494 | 328.34 | 1.15 | $1.02 | 2Dx6u...RAVtp |
Mar 27 05:34 PM | Buy | $0.023027 | 0.023409 | 29.23 | 0.0996 | $0.0885 | J7pCx...dV5dq |
Mar 27 05:17 PM | Buy | $0.023019 | 0.023382 | 88.73 | 0.3000 | $0.2679 | 81NQk...XxNCk |
Mar 27 04:10 PM | Buy | $0.022970 | 0.023348 | 58.67 | 0.1964 | $0.1743 | 5LRC1...7RLLg |
Mar 27 03:50 PM | Buy | $0.022986 | 0.023331 | 16.60 | 0.0553 | $0.0496 | 8RMND...o8gom |
Mar 27 03:36 PM | Buy | $0.022975 | 0.023313 | 63.32 | 0.2097 | $0.1884 | FRKZD...SaNiF |
Mar 27 02:41 PM | Sell | $0.022724 | 0.023068 | 139.80 | 0.4288 | $0.3807 | FnNKa...LgxgS |
Mar 27 02:33 PM | Sell | $0.022778 | 0.023138 | 204.61 | 0.6419 | $0.5683 | 9ZdjX...T2T4Y |
Mar 27 02:33 PM | Sell | $0.022865 | 0.023236 | 263.82 | 0.8536 | $0.7557 | F3SxE...iZcdy |
Mar 27 11:31 AM | Sell | $0.022920 | 0.023338 | 197.93 | 0.6605 | $0.5780 | 5g3op...SMJUC |
Mar 27 11:18 AM | Sell | $0.023025 | 0.023385 | 9.37 | 0.0317 | $0.0283 | EEfTZ...vFC3w |
Mar 27 10:12 AM | Sell | $0.023119 | 0.023431 | 187.85 | 0.6443 | $0.5858 | 5fByB...G6cLh |
Mar 27 12:44 AM | Buy | $0.023483 | 0.023767 | 11.68 | 0.0440 | $0.0407 | FS3w4...Vd1ND |
Mar 27 12:44 AM | Buy | $0.023477 | 0.023761 | 11.70 | 0.0440 | $0.0407 | FS3w4...Vd1ND |
Mar 27 12:44 AM | Buy | $0.023469 | 0.023752 | 23.47 | 0.0880 | $0.0814 | FS3w4...Vd1ND |
Mar 27 12:43 AM | Buy | $0.023450 | 0.023731 | 52.64 | 0.1964 | $0.1816 | 2Us66...QL8MQ |
Mar 27 12:21 AM | Buy | $0.023281 | 0.023538 | 711.96 | 2.52 | $2.34 | 5mSHo...vMm3B |
Mar 26 09:41 PM | Buy | $0.023134 | 0.023362 | 22.04 | 0.0741 | $0.0691 | 9co1b...JpzmA |
Mar 26 08:04 PM | Buy | $0.023062 | 0.023347 | 44.82 | 0.1500 | $0.1372 | F5WMz...7CYsq |
Mar 26 03:14 PM | Sell | $0.022829 | 0.023091 | 80.00 | 0.2473 | $0.2263 | 3veCD...jEocq |