SQUIRT/SUI Pool
The live SQUIRT/SUI price today is $0.051569, with a 24-hour trading volume of $10.94. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.051569
- 24h Volume
- $10.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.94
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SQUIRTLE (SQUIRT) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIDEEP/USDCxBTC/USDCCETUS/SUIUSDC/ETHstSUI/SUIxBTC/wBTCIKA/SUIstSUI/USDCWAL/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : -6974130665945053 SQUIRT for 12268993032 SUI
- : -1297798438046042 SQUIRT for 2322839844 SUI
- : -42046061296566 SQUIRT for 75467499 SUI
- : 722576220838003 SQUIRT for -1321356159 SUI
- : 1088121419551017 SQUIRT for -1982190871 SUI
- : 148270216570964 SQUIRT for -269391603 SUI
- : 1332240801021500 SQUIRT for -2412979749 SUI
- : 1985685451045769 SQUIRT for -3571430646 SUI
- : 2407869019896008 SQUIRT for -4290974986 SUI
- : 269628135027146 SQUIRT for -477805550 SUI
SQUIRT / SUI
SQUIRT/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SQUIRT | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:25 PM | Sell | $0.051569 | 0.051760 | 6.97M | 12.27 | $10.94 | 3dTF3...xaV3d |
Mar 29 11:01 PM | Sell | $0.051511 | 0.051790 | 1.30M | 2.32 | $1.96 | FdZ9u...9K7Ci |
Mar 26 08:56 PM | Sell | $0.051664 | 0.051795 | 42.05K | 0.0755 | $0.0700 | 3HEbw...9Nq7r |
Mar 26 02:10 PM | Buy | $0.051703 | 0.051829 | 722.58K | 1.32 | $1.23 | 61UG5...M59G9 |
Mar 26 02:10 PM | Buy | $0.051696 | 0.051822 | 1.09M | 1.98 | $1.84 | 61UG5...M59G9 |
Mar 26 01:34 PM | Buy | $0.051688 | 0.051817 | 148.27K | 0.2694 | $0.2502 | 4RvfB...1cyCu |
Mar 26 01:34 PM | Buy | $0.051683 | 0.051812 | 1.33M | 2.41 | $2.24 | 4RvfB...1cyCu |
Mar 26 01:33 PM | Buy | $0.051671 | 0.051799 | 1.99M | 3.57 | $3.32 | JmE6C...qtjNN |
Mar 26 01:32 PM | Buy | $0.051655 | 0.051783 | 2.41M | 4.29 | $3.98 | GRfpp...wxvJf |
Mar 26 01:31 PM | Buy | $0.051646 | 0.051773 | 269.63K | 0.4778 | $0.4437 | 4DpHW...7asst |
Mar 26 01:19 PM | Buy | $0.051645 | 0.051770 | 562.46K | 0.9950 | $0.9251 | 7LDuZ...2bTnL |