BLUB/SUI Pool
The live BLUB/SUI price today is $0.083405, with a 24-hour trading volume of $0.1313. This pair has changed -3.15% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.083405
- 24h Volume
- $0.1313
- 24h Buy Volume
- $0.0374
- 24h Sell Volume
- $0.0939
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.15%
Tokens in this pool
BLUB (BLUB) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIWAL/SUIWAL/SUISUI/USDCWAL/USDCUSDB/USDCCETUS/SUIDEEP/USDCDEEP/SUIxBTC/wBTCxBTC/USDCFDUSD/USDCDEEP/SUIUS/USDCUSDC/CETUShaSUI/SUIUSDC/suiUSDeOther Pools Trading BLUB (BLUB)
BLUB/SUI on CetusBLUB/SUI on CetusBLUB/SUI on CetusBLUB/CETUS on CetusBLUB/SUI on CetusBLUB/SUI on CetusBLUB/DEEP on CetusBLUB/SUI on BluefinRecent Transactions
- : -1846441039 BLUB for 72931691 SUI
- : 1087355012 BLUB for -43159983 SUI
- : -631625692 BLUB for 24990681 SUI
- : -265819646 BLUB for 10571235 SUI
- : -252236100 BLUB for 10060762 SUI
- : -202081388 BLUB for 8081246 SUI
- : 1523436946 BLUB for -60501489 SUI
- : 719693060 BLUB for -28219175 SUI
- : 1617290496 BLUB for -62583469 SUI
- : 1560283283 BLUB for -59311639 SUI
BLUB / SUI
BLUB/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BLUB | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:21 AM | Sell | $0.083405 | 0.083950 | 18.46M | 0.0729 | $0.0629 | Uqftq...1mHNu |
Mar 29 07:04 AM | Buy | $0.083438 | 0.083970 | 10.87M | 0.0432 | $0.0374 | BGgPr...yjsYN |
Mar 29 04:13 AM | Sell | $0.083441 | 0.083957 | 6.32M | 0.0250 | $0.0217 | AWHEJ...5ENKP |
Mar 28 08:59 PM | Sell | $0.083516 | 0.083977 | 2.66M | 0.0106 | $0.029345 | Hr1Wx...2Tomt |
Mar 28 02:51 PM | Sell | $0.083538 | 0.083989 | 2.52M | 0.0101 | $0.028924 | BDRCW...7NQPG |
Mar 28 01:54 PM | Sell | $0.083568 | 0.084000 | 2.02M | 0.028082 | $0.027209 | 4sNuv...uW8X5 |
Mar 28 12:39 PM | Buy | $0.083504 | 0.083972 | 15.23M | 0.0605 | $0.0534 | H2jh2...jsdJW |
Mar 28 06:38 AM | Buy | $0.083440 | 0.083922 | 7.20M | 0.0282 | $0.0248 | AXkrE...8Qsud |
Mar 28 01:21 AM | Buy | $0.083383 | 0.083870 | 16.17M | 0.0626 | $0.0547 | J61Ja...j79nM |
Mar 27 07:20 PM | Buy | $0.083332 | 0.083802 | 15.60M | 0.0593 | $0.0520 | 5ftrW...WdZtk |
Mar 27 07:19 PM | Buy | $0.083294 | 0.083759 | 4.86M | 0.0183 | $0.0160 | 6vNyK...ZGtUd |
Mar 27 07:17 PM | Sell | $0.083344 | 0.083830 | 39.55M | 0.1515 | $0.1322 | 2ybfr...FgnTD |
Mar 27 06:49 PM | Sell | $0.083490 | 0.083969 | 23.41M | 0.0929 | $0.0817 | DN2uQ...edk4y |
Mar 27 06:47 PM | Sell | $0.083612 | 0.084108 | 36.31M | 0.1491 | $0.1312 | aAFjV...wXrGB |
Mar 27 06:47 PM | Buy | $0.083515 | 0.083997 | 85.53M | 0.3418 | $0.3006 | 2dzbE...gGyBK |
Mar 27 11:53 AM | Buy | $0.083347 | 0.083739 | 32.33M | 0.1209 | $0.1082 | 1Xmph...oWP2E |
Mar 27 11:01 AM | Buy | $0.083261 | 0.083672 | 133.49K | 0.034902 | $0.034353 | 931C4...y42Du |
Mar 27 05:31 AM | Sell | $0.083404 | 0.083680 | 5.24M | 0.0193 | $0.0178 | 6fPfE...etiES |
Mar 27 12:30 AM | Sell | $0.083427 | 0.083698 | 3.62M | 0.0134 | $0.0124 | Hjd3w...ixLK3 |
Mar 26 06:54 PM | Buy | $0.083318 | 0.083626 | 40.93M | 0.1484 | $0.1358 | Fx7du...24HaH |
Mar 26 06:42 PM | Sell | $0.083340 | 0.083653 | 55.61M | 0.2031 | $0.1857 | HRDWT...7sgp7 |
Mar 26 06:42 PM | Sell | $0.083476 | 0.083802 | 17.13M | 0.0651 | $0.0595 | D5DXE...35KaZ |
Mar 26 12:17 PM | Buy | $0.083415 | 0.083690 | 73.18M | 0.2700 | $0.2499 | 68DrC...NjP1N |
Mar 26 12:17 PM | Sell | $0.083485 | 0.083765 | 110.05M | 0.4143 | $0.3834 | 62GsP...gsC5y |
Mar 26 08:49 AM | Buy | $0.083714 | 0.083965 | 17.42M | 0.0691 | $0.0647 | 7gQsp...uVbPF |
Mar 26 03:08 AM | Sell | $0.083792 | 0.083976 | 23.01M | 0.0915 | $0.0872 | 4ApMm...GJJHz |
Mar 25 11:11 PM | Buy | $0.083872 | 0.083988 | 18.64M | 0.0743 | $0.0721 | CaWGx...rgckz |
Mar 25 10:17 PM | Buy | $0.083779 | 0.083918 | 12.52M | 0.0491 | $0.0473 | 6qjjX...DbqiB |
Mar 25 09:42 PM | Sell | $0.083832 | 0.083964 | 33.84M | 0.1341 | $0.1297 | CC6XE...X3THJ |
Mar 25 08:39 PM | Buy | $0.083829 | 0.083989 | 23.75M | 0.0947 | $0.0909 | 5T2M4...QDSHv |
Mar 25 04:27 PM | Sell | $0.083830 | 0.083969 | 16.00M | 0.0635 | $0.0613 | GuwnE...Axqmo |
Mar 25 03:33 PM | Buy | $0.083805 | 0.083973 | 15.27M | 0.0607 | $0.0581 | AL1pC...FsAje |
Mar 25 01:06 PM | Buy | $0.083737 | 0.083859 | 36.30M | 0.1400 | $0.1356 | 7v9x9...wWBSn |
Mar 25 11:30 AM | Sell | $0.083701 | 0.083818 | 18.77M | 0.0716 | $0.0694 | 7jckx...Zmsuu |
Mar 25 06:07 AM | Buy | $0.083678 | 0.083858 | 1.12M | 0.024327 | $0.024124 | ECjts...kZux4 |
Mar 25 05:31 AM | Buy | $0.083683 | 0.083855 | 389.52K | 0.021502 | $0.021435 | AT8nX...hRLqX |
Mar 25 01:54 AM | Buy | $0.083624 | 0.083802 | 24.41M | 0.0928 | $0.0885 | Dnxnw...1RvFc |
Mar 25 01:54 AM | Sell | $0.083680 | 0.083861 | 52.53M | 0.2028 | $0.1933 | Dnxnw...1RvFc |
Mar 24 08:22 PM | Sell | $0.083798 | 0.084020 | 18.84M | 0.0757 | $0.0716 | 7f4rA...QY11R |
Mar 24 04:23 PM | Buy | $0.083782 | 0.084012 | 23.25M | 0.0933 | $0.0879 | AsXN1...CDeRK |
Mar 24 02:44 PM | Sell | $0.083741 | 0.083988 | 13.89M | 0.0554 | $0.0520 | 3c15t...RRviS |
Mar 24 09:23 AM | Sell | $0.083849 | 0.084040 | 8.75M | 0.0353 | $0.0337 | 7QCmZ...2ca4J |
Mar 24 02:04 AM | Sell | $0.083916 | 0.084141 | 33.75M | 0.1397 | $0.1322 | Do76U...sVKrg |
Mar 23 06:12 PM | Sell | $0.084047 | 0.084230 | 2.53M | 0.0107 | $0.0102 | BtXJL...4RWRD |
Mar 23 05:38 PM | Sell | $0.084089 | 0.084241 | 2.18M | 0.029226 | $0.028895 | GLRsj...gwZmZ |
Mar 23 05:13 PM | Sell | $0.084099 | 0.084281 | 13.73M | 0.0588 | $0.0563 | GPdaX...6D9Cx |
Mar 23 05:13 PM | Buy | $0.084054 | 0.084234 | 33.72M | 0.1428 | $0.1367 | GPdaX...6D9Cx |
Mar 23 02:00 PM | Buy | $0.083939 | 0.084105 | 19.17M | 0.0787 | $0.0755 | DKMy2...SpKrD |
Mar 23 12:52 PM | Buy | $0.083804 | 0.084013 | 20.28M | 0.0814 | $0.0771 | 7Z9kE...qbRZF |
Mar 23 12:17 PM | Buy | $0.083727 | 0.083961 | 2.53M | 0.0100 | $0.029410 | 6XCve...CWFhE |
Mar 23 11:54 AM | Sell | $0.083816 | 0.084023 | 30.66M | 0.1233 | $0.1170 | FoQYV...L3y39 |
Mar 23 10:33 AM | Buy | $0.083651 | 0.084051 | 19.60M | 0.0794 | $0.0715 | 9AShC...ueMeW |
Mar 23 06:58 AM | Buy | $0.083574 | 0.083964 | 18.01M | 0.0714 | $0.0644 | 5Mdph...nx1fH |
Mar 23 06:57 AM | Sell | $0.083608 | 0.084003 | 35.84M | 0.1434 | $0.1293 | H5LBn...hXXHj |
Mar 23 06:06 AM | Sell | $0.083759 | 0.084131 | 19.07M | 0.0788 | $0.0717 | H8h6o...NpLot |
Mar 23 05:50 AM | Sell | $0.083821 | 0.084188 | 4.31M | 0.0180 | $0.0165 | AyNNK...T7WE7 |
Mar 23 03:47 AM | Buy | $0.083772 | 0.084146 | 22.66M | 0.0939 | $0.0855 | B3wna...xevo5 |
Mar 22 05:23 PM | Buy | $0.083716 | 0.084034 | 24.71M | 0.0997 | $0.0918 | 2ZULe...kmoEa |