CETUS/SUI Pool
The live CETUS/SUI price today is $0.0208, with a 24-hour trading volume of $0.025252. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0208
- 24h Volume
- $0.025252
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025252
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cetus Token (CETUS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading CETUS (Cetus Token)
CETUS/SUI on CetusRecent Transactions
- : -252930153 CETUS for 5908981 SUI
- : -221000483 CETUS for 5486124 SUI
- : -515764395 CETUS for 14139900 SUI
- : -519376023 CETUS for 16493171 SUI
- : 606956556 CETUS for -19788803 SUI
- : -65074731 CETUS for 1878401 SUI
- : 195983197 CETUS for -5781405 SUI
- : 135403485 CETUS for -3812567 SUI
- : 380802604 CETUS for -10000000 SUI
- : 40282201 CETUS for -1000000 SUI
CETUS / SUI
CETUS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | CETUS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:57 AM | Sell | $0.0208 | 0.0234 | 0.2529 | 0.025909 | $0.025252 | Dfw8z...1k2MB |
Mar 31 07:46 AM | Sell | $0.0216 | 0.0248 | 0.2210 | 0.025487 | $0.024777 | Aeqpz...QqPDu |
Mar 30 06:18 PM | Sell | $0.0237 | 0.0274 | 0.5158 | 0.0141 | $0.0122 | C8byQ...QjdPU |
Mar 30 06:11 PM | Sell | $0.0274 | 0.0318 | 0.5194 | 0.0165 | $0.0142 | GHAwS...3vaMH |
Mar 30 02:45 PM | Buy | $0.0286 | 0.0326 | 0.6070 | 0.0198 | $0.0174 | FS71Z...LBhvb |
Mar 30 07:58 AM | Sell | $0.0254 | 0.0289 | 0.0651 | 0.021879 | $0.021656 | 2Z7FB...b29Qk |
Mar 29 06:19 AM | Buy | $0.0256 | 0.0295 | 0.1960 | 0.025782 | $0.025022 | 9ujdW...QdQhq |
Mar 28 08:24 AM | Buy | $0.0249 | 0.0282 | 0.1354 | 0.023813 | $0.023378 | 9fvR9...fRuxf |
Mar 27 02:48 PM | Buy | $0.0233 | 0.0263 | 0.3808 | 0.0100 | $0.028876 | 2TFqe...yJack |
Mar 26 10:47 AM | Buy | $0.0229 | 0.0248 | 0.0403 | 0.021000 | $0.039241 | BJN18...Qujeu |
Mar 26 12:01 AM | Buy | $0.0235 | 0.0243 | 0.1233 | 0.022996 | $0.022902 | 5mtah...oiAGD |
Mar 26 12:00 AM | Buy | $0.0231 | 0.0238 | 0.0342 | 0.038156 | $0.037894 | 8dwWh...tYqi8 |