ALPHA/SUI Pool
The live ALPHA/SUI price today is $0.9806, with a 24-hour trading volume of $187.83. This pair has changed 6.42% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9806
- 24h Volume
- $187.83
- 24h Buy Volume
- $82.18
- 24h Sell Volume
- $105.66
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 68
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- 1.12%
- 24 Hours
- 6.42%
Tokens in this pool
ALPHA Token (ALPHA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCFDUSD/USDCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCRecent Transactions
- : -4060991270 ALPHA for 4141198947 SUI
- : -4066629139 ALPHA for 4149627218 SUI
- : -2035432441 ALPHA for 2077982255 SUI
- : 893484479 ALPHA for -916823406 SUI
- : -2338475957 ALPHA for 2387850933 SUI
- : -2062414938 ALPHA for 2106698120 SUI
- : -2063857026 ALPHA for 2108863027 SUI
- : -763663694 ALPHA for 780492202 SUI
- : 1235368182 ALPHA for -1268880224 SUI
- : 2055284892 ALPHA for -2110485182 SUI
ALPHA / SUI
ALPHA/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | ALPHA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:26 PM | Sell | $0.9806 | 1.02 | 4.06 | 4.14 | $3.98 | BSwCA...B5Jsd |
Mar 4 03:26 PM | Sell | $0.9812 | 1.02 | 4.07 | 4.15 | $3.99 | 7QBrT...gdtmG |
Mar 4 03:26 PM | Sell | $0.9808 | 1.02 | 2.04 | 2.08 | $2.00 | 5DVeF...3eCP4 |
Mar 4 03:24 PM | Buy | $0.9795 | 1.03 | 0.8935 | 0.9168 | $0.8752 | HCb1z...XLqZq |
Mar 4 03:10 PM | Sell | $0.9711 | 1.02 | 2.34 | 2.39 | $2.27 | 96ZQ6...ShWEj |
Mar 4 03:01 PM | Sell | $0.9679 | 1.02 | 2.06 | 2.11 | $2.00 | 83mmT...cYj7Y |
Mar 4 03:01 PM | Sell | $0.9682 | 1.02 | 2.06 | 2.11 | $2.00 | Bi6h2...U8bsT |
Mar 4 02:50 PM | Sell | $0.9627 | 1.02 | 0.7637 | 0.7805 | $0.7351 | FsdG5...fyeLd |
Mar 4 02:45 PM | Buy | $0.9640 | 1.03 | 1.24 | 1.27 | $1.19 | 6NBjM...JMX6t |
Mar 4 02:36 PM | Buy | $0.9727 | 1.03 | 2.06 | 2.11 | $2.00 | 2boJ7...CdaGQ |
Mar 4 02:36 PM | Buy | $0.9723 | 1.03 | 2.61 | 2.68 | $2.54 | Hwo9k...Bge6u |
Mar 4 02:36 PM | Buy | $0.9726 | 1.03 | 4.87 | 5.00 | $4.74 | GKH9Q...wCZLd |
Mar 4 02:31 PM | Sell | $0.9771 | 1.02 | 1.43 | 1.46 | $1.40 | 3cjPN...Tndrd |
Mar 4 02:31 PM | Sell | $0.9774 | 1.02 | 2.05 | 2.09 | $2.01 | AR9Yd...ASQNx |
Mar 4 02:31 PM | Buy | $0.9794 | 1.03 | 0.9747 | 1.00 | $0.9547 | 2K4d3...egoMj |
Mar 4 02:31 PM | Buy | $0.9793 | 1.03 | 0.9749 | 1.00 | $0.9547 | CHk34...QfzM9 |
Mar 4 02:22 PM | Buy | $0.9674 | 1.03 | 0.3900 | 0.4000 | $0.3773 | 2msAw...6z8B2 |
Mar 4 02:16 PM | Sell | $0.9670 | 1.02 | 2.47 | 2.52 | $2.39 | BGPWR...z5cnV |
Mar 4 02:16 PM | Sell | $0.9675 | 1.02 | 4.88 | 4.99 | $4.73 | HRUY1...PxUzT |
Mar 4 01:34 PM | Buy | $0.9661 | 1.03 | 1.53 | 1.57 | $1.47 | 7EWxZ...7FKTh |