WETH/WBTC Pool
The live WETH/WBTC price today is $2.18K, with a 24-hour trading volume of $575.22. This pair has changed -5.97% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $575.22
- 24h Buy Volume
- $489.48
- 24h Sell Volume
- $85.74
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 38
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.54%
- 24 Hours
- -5.97%
Tokens in this pool
Wrapped Ether (WETH) Wrapped BTC (WBTC)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -41052170863896 WETH for 129 WBTC
- : -8961144603490458 WETH for 27996 WBTC
- : -10759409090732772 WETH for 33597 WBTC
- : -4360320856315403 WETH for 13611 WBTC
- : -14355768986550316 WETH for 44788 WBTC
- : 8926881178012263 WETH for -27292 WBTC
- : 14700000000000000 WETH for -44969 WBTC
- : 7360000000000000 WETH for -22528 WBTC
- : 14700000000000000 WETH for -45020 WBTC
- : 7360000000000000 WETH for -22553 WBTC
WETH / WBTC
WETH/WBTC Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (WBTC) | WETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:09 AM | Sell | $2.18K | 0.0309 | 0.044106 | 0.051290 | $0.0895 | 0xf88...3e6d1 |
Mar 19 03:27 AM | Sell | $2.22K | 0.0309 | 0.028962 | 0.032800 | $19.87 | 0x495...de072 |
Mar 19 03:26 AM | Sell | $2.22K | 0.0309 | 0.0108 | 0.033360 | $23.85 | 0xb10...2c42e |
Mar 19 03:23 AM | Sell | $2.21K | 0.0309 | 0.024361 | 0.031362 | $9.66 | 0xa0f...cd2e9 |
Mar 19 03:23 AM | Sell | $2.21K | 0.0309 | 0.0144 | 0.034479 | $31.79 | 0x704...40b6b |
Mar 18 04:25 PM | Buy | $2.18K | 0.0309 | 0.028927 | 0.032730 | $19.45 | 0xe87...065b1 |
Mar 18 04:19 PM | Buy | $2.18K | 0.0309 | 0.0147 | 0.034497 | $32.07 | 0x4ac...64726 |
Mar 18 04:19 PM | Buy | $2.18K | 0.0309 | 0.027360 | 0.032253 | $16.06 | 0x546...f6ea3 |
Mar 18 03:24 PM | Buy | $2.18K | 0.0309 | 0.0147 | 0.034502 | $32.09 | 0x4d2...4f6dd |
Mar 18 03:22 PM | Buy | $2.19K | 0.0309 | 0.027360 | 0.032256 | $16.09 | 0x7f0...575d7 |
Mar 18 03:02 PM | Buy | $2.19K | 0.0310 | 0.0221 | 0.036766 | $48.25 | 0xef4...c6610 |
Mar 18 03:02 PM | Buy | $2.19K | 0.0310 | 0.026979 | 0.032142 | $15.26 | 0x586...9d44c |
Mar 18 03:02 PM | Buy | $2.19K | 0.0310 | 0.023750 | 0.031152 | $8.21 | 0xb97...6b06d |
Mar 18 03:02 PM | Buy | $2.19K | 0.0310 | 0.024764 | 0.031463 | $10.43 | 0xe03...bb323 |
Mar 18 03:02 PM | Buy | $2.19K | 0.0310 | 0.024926 | 0.031513 | $10.79 | 0xb79...d6933 |
Mar 18 03:02 PM | Buy | $2.19K | 0.0310 | 0.023555 | 0.031092 | $7.79 | 0x36e...93f24 |
Mar 18 03:01 PM | Buy | $2.19K | 0.0310 | 0.024788 | 0.031472 | $10.50 | 0x50e...9f4fa |
Mar 18 03:01 PM | Buy | $2.19K | 0.0310 | 0.023679 | 0.031131 | $8.07 | 0x9b0...ca647 |
Mar 18 02:57 PM | Buy | $2.20K | 0.0311 | 0.027280 | 0.032240 | $16.04 | 0x11c...c7569 |
Mar 18 02:57 PM | Buy | $2.20K | 0.0311 | 0.027280 | 0.032241 | $16.05 | 0xd3f...1b7c6 |
