DAI/WETH Pool
The live DAI/WETH price today is $1.00, with a 24-hour trading volume of $0.0474. This pair has changed -2.77% in the last 24 hours on Unichain via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0474
- 24h Buy Volume
- $0.0374
- 24h Sell Volume
- $0.0101
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.77%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading DAI (Dai Stablecoin)
DAI/WETH on Uniswap V3DAI/UNI on Uniswap V4DAI/PAXG on Uniswap V2Recent Transactions
- : 15846666506397446 DAI for -7203005861888 WETH
- : -9751119384330322 DAI for 4375293460430 WETH
- : 9751119384330322 DAI for -4401374464000 WETH
- : 11224412595832444 DAI for -4948441860096 WETH
- : 10094513101241820 DAI for -4346203163648 WETH
- : -10816445654816896 DAI for 4632837590012 WETH
- : 10104319922846048 DAI for -4357008178176 WETH
- : -11073818498502668 DAI for 4751559367201 WETH
- : -10251664174710708 DAI for 4503958341954 WETH
- : -20356473442286216 DAI for 9257650533196 WETH
DAI / WETH
DAI/WETH Price on Uniswap V2 (Unichain)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:25 PM | Buy | $1.00 | 0.034615 | 0.0158 | 0.057204 | $0.0159 | 0xfc3...28221 |
Mar 18 09:08 AM | Sell | $1.03 | 0.034452 | 0.029752 | 0.054376 | $0.0101 | 0x41e...a3c7e |
Mar 18 09:08 AM | Buy | $1.06 | 0.034551 | 0.029752 | 0.054402 | $0.0103 | 0x111...18d2c |
Mar 18 09:06 AM | Buy | $1.03 | 0.034451 | 0.0112 | 0.054949 | $0.0116 | 0xae5...ecb22 |
Mar 16 11:42 PM | Buy | $1.02 | 0.034341 | 0.0101 | 0.054347 | $0.0103 | 0x1e2...f44a1 |
Mar 16 11:31 PM | Sell | $0.9952 | 0.034246 | 0.0108 | 0.054633 | $0.0108 | 0x456...f5c34 |
Mar 16 11:31 PM | Buy | $1.02 | 0.034348 | 0.0101 | 0.054358 | $0.0103 | 0x3c9...16c97 |
Mar 16 11:31 PM | Sell | $0.9967 | 0.034252 | 0.0111 | 0.054752 | $0.0110 | 0xd22...2b901 |
Mar 16 11:16 PM | Sell | $1.02 | 0.034357 | 0.0103 | 0.054504 | $0.0105 | 0x67a...4b9b9 |
Mar 16 04:23 AM | Sell | $1.00 | 0.034458 | 0.0204 | 0.059258 | $0.0204 | 0xab1...c7270 |
Mar 15 05:54 PM | Sell | $0.9814 | 0.034668 | 0.0156 | 0.057392 | $0.0153 | 0x5bf...a23ef |
Mar 15 04:32 PM | Sell | $1.01 | 0.034840 | 0.0182 | 0.058983 | $0.0185 | 0x3b1...ceb12 |
Mar 15 04:30 PM | Buy | $1.06 | 0.035053 | 0.0198 | 0.059783 | $0.0209 | 0x6a1...d537f |
Mar 15 05:35 AM | Sell | $1.02 | 0.034822 | 0.029397 | 0.054567 | $0.029565 | 0xfef...eee30 |
Mar 14 08:57 AM | Sell | $1.02 | 0.034929 | 0.029977 | 0.054962 | $0.0102 | 0x5f4...35349 |
Mar 14 08:57 AM | Buy | $1.05 | 0.035047 | 0.0200 | 0.059865 | $0.0209 | 0xf5f...b0d90 |
Mar 14 08:53 AM | Sell | $0.9994 | 0.034815 | 0.0138 | 0.056742 | $0.0138 | 0xd19...e891d |
Mar 14 08:46 AM | Sell | $1.03 | 0.034974 | 0.029772 | 0.054902 | $0.0101 | 0x008...dcc42 |
Mar 14 08:46 AM | Buy | $1.06 | 0.035091 | 0.029772 | 0.054931 | $0.0103 | 0xac6...d5cf3 |
Mar 14 08:38 AM | Sell | $1.03 | 0.034973 | 0.024938 | 0.052463 | $0.025104 | 0x4c7...45ce4 |
